EXS Historical Data

EXS Page 26
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,957
1:34 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,957
1:33 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,964
1:32 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,964
1:31 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,948
1:30 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,948
1:29 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,937
1:28 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,937
1:27 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,908
1:26 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,908
1:25 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,893
1:24 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,893
1:23 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,868
1:22 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,868
1:21 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,862
1:20 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,862
1:19 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,872
1:18 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,872
1:17 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,868
1:16 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,868
1:15 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,868
1:14 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,868
1:13 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,868
1:12 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,868
1:11 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,882
1:10 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,882
1:09 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,890
1:08 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,890
1:07 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,910
1:06 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,910
1:05 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,951
1:04 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,951
1:03 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,955
1:02 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,955
1:01 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,973
1:00 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,973
12:59 PM $ 0.00334
+0.00%
$ 3.34 million $ 14,005
12:58 PM $ 0.00334
+0.00%
$ 3.34 million $ 14,005
12:57 PM $ 0.00334
+0.00%
$ 3.34 million $ 14,008
12:56 PM $ 0.00334
+0.00%
$ 3.34 million $ 14,008
12:55 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,982
12:54 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,982
12:53 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,966
12:52 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,966
12:51 PM $ 0.00333
+0.00%
$ 3.34 million $ 13,950
12:50 PM $ 0.00333
+0.00%
$ 3.34 million $ 13,950
12:49 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,936
12:48 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,933
12:47 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,933
12:46 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,920