EXS Historical Data

EXS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,277
Feb 19, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,275
Feb 19, 5 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,286
Feb 19, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,128
Feb 19, 3 PM $ 0.00289
+0.14%
$ 2.89 million $ 14,273
Feb 19, 2 PM $ 0.00287
+1.48%
$ 2.87 million $ 14,334
Feb 19, 1 PM $ 0.00284
-0.42%
$ 2.83 million $ 14,337
Feb 19, 12 PM $ 0.00287
+0.56%
$ 2.87 million $ 14,545
Feb 19, 11 AM $ 0.00284
-0.39%
$ 2.85 million $ 14,507
Feb 19, 10 AM $ 0.00285
-0.24%
$ 2.85 million $ 14,515
Feb 19, 9 AM $ 0.00286
-1.17%
$ 2.86 million $ 14,353
Feb 19, 8 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,363
Feb 19, 7 AM $ 0.00289
+0.24%
$ 2.9 million $ 14,331
Feb 19, 6 AM $ 0.00289
-0.24%
$ 2.89 million $ 14,389
Feb 19, 5 AM $ 0.00289
+0.14%
$ 2.89 million $ 14,455
Feb 19, 4 AM $ 0.00289
-0.21%
$ 2.89 million $ 14,307
Feb 19, 3 AM $ 0.00289
+0.14%
$ 2.89 million $ 14,527
Feb 19, 2 AM $ 0.00289
-0.14%
$ 2.89 million $ 14,627
Feb 19, 1 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,565
Feb 19, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,402
Feb 18, 11 PM $ 0.00289
+0.10%
$ 2.89 million $ 14,458
Feb 18, 10 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,447
Feb 18, 9 PM $ 0.00289
+0.03%
$ 2.9 million $ 14,322
Feb 18, 8 PM $ 0.00289
+0.14%
$ 2.89 million $ 14,194
Feb 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,168
Feb 18, 6 PM $ 0.00289
-0.24%
$ 2.89 million $ 14,295
Feb 18, 5 PM $ 0.00289
+0.07%
$ 2.9 million $ 14,341
Feb 18, 4 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,414
Feb 18, 3 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,276
Feb 18, 2 PM $ 0.00289
+0.07%
$ 2.9 million $ 14,253
Feb 18, 1 PM $ 0.00289
+0.10%
$ 2.9 million $ 14,399
Feb 18, 12 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,193
Feb 18, 11 AM $ 0.00289
+0.14%
$ 2.89 million $ 14,154
Feb 18, 10 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,244
Feb 18, 9 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,261
Feb 18, 8 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,223
Feb 18, 7 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,361
Feb 18, 6 AM $ 0.00289
+0.21%
$ 2.89 million $ 14,228
Feb 18, 5 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,091
Feb 18, 4 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,013
Feb 18, 3 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,695
Feb 18, 2 AM $ 0.00289
-0.07%
$ 2.89 million $ 13,719
Feb 18, 1 AM $ 0.00289
-0.10%
$ 2.89 million $ 13,795
Feb 18, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 13,952
Feb 17, 11 PM $ 0.00289
+0.07%
$ 2.89 million $ 13,858
Feb 17, 10 PM $ 0.00289
+0.10%
$ 2.89 million $ 13,755
Feb 17, 9 PM $ 0.00289
-0.10%
$ 2.89 million $ 13,909
Feb 17, 8 PM $ 0.00289
-0.24%
$ 2.89 million $ 13,923
Feb 17, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,783
Feb 17, 6 PM $ 0.00289
+0.24%
$ 2.9 million $ 13,640