EXS Historical Data

EXS Page 27
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,785
2:32 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,785
2:31 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
2:30 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
2:29 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
2:28 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
2:27 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,760
2:26 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,760
2:25 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,744
2:24 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,744
2:23 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,729
2:22 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,729
2:21 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,710
2:20 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,710
2:19 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,707
2:18 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,707
2:17 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,683
2:16 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,683
2:15 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,675
2:14 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,675
2:13 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,655
2:12 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,655
2:11 PM $ 0.00335
+0.00%
$ 3.35 million $ 13,643
2:10 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,643
2:09 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,621
2:08 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,621
2:07 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,603
2:06 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,603
2:05 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,604
2:04 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,604
2:03 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,847
2:02 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,847
2:01 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,847
2:00 PM $ 0.00334
+0.00%
$ 3.35 million $ 13,847
1:59 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,847
1:58 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,847
1:57 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,849
1:56 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,849
1:55 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,865
1:54 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,865
1:53 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,878
1:52 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,878
1:51 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,892
1:50 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,892
1:49 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,876
1:48 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,876
1:47 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,872
1:46 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,872
1:45 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,918
1:44 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,918