EXS Historical Data

EXS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,783
Feb 17, 6 PM $ 0.00289
+0.24%
$ 2.9 million $ 13,640
Feb 17, 5 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,676
Feb 17, 4 PM $ 0.00289
-0.14%
$ 2.89 million $ 13,524
Feb 17, 3 PM $ 0.00289
+0.21%
$ 2.89 million $ 13,640
Feb 17, 2 PM $ 0.00289
-0.17%
$ 2.89 million $ 13,682
Feb 17, 1 PM $ 0.00289
+0.10%
$ 2.89 million $ 13,461
Feb 17, 12 PM $ 0.00289
-0.10%
$ 2.89 million $ 13,607
Feb 17, 11 AM $ 0.00289
-0.10%
$ 2.89 million $ 13,539
Feb 17, 10 AM $ 0.00289
+0.10%
$ 2.89 million $ 13,555
Feb 17, 9 AM $ 0.00289
+0.07%
$ 2.89 million $ 13,789
Feb 17, 8 AM $ 0.00289
-0.14%
$ 2.89 million $ 13,792
Feb 17, 7 AM $ 0.00289
-0.14%
$ 2.89 million $ 13,623
Feb 17, 6 AM $ 0.00289
-0.07%
$ 2.89 million $ 13,830
Feb 17, 5 AM $ 0.00289
+0.21%
$ 2.89 million $ 13,768
Feb 17, 4 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,871
Feb 17, 3 AM $ 0.00289
-0.17%
$ 2.89 million $ 14,036
Feb 17, 2 AM $ 0.00289
+0.21%
$ 2.89 million $ 14,146
Feb 17, 1 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,122
Feb 17, 12 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,004
Feb 16, 11 PM $ 0.00289
+0.07%
$ 2.89 million $ 13,843
Feb 16, 10 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,105
Feb 16, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,151
Feb 16, 8 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,378
Feb 16, 7 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,337
Feb 16, 6 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,336
Feb 16, 5 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,432
Feb 16, 4 PM $ 0.00289
-0.10%
$ 2.89 million $ 14,611
Feb 16, 3 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,557
Feb 16, 2 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,403
Feb 16, 1 PM $ 0.00289
-0.14%
$ 2.89 million $ 14,421
Feb 16, 12 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,135
Feb 16, 11 AM $ 0.00289
+0.21%
$ 2.89 million $ 14,344
Feb 16, 10 AM $ 0.00289
-0.21%
$ 2.89 million $ 14,288
Feb 16, 9 AM $ 0.00289
+0.07%
$ 2.9 million $ 14,102
Feb 16, 8 AM $ 0.00289
+0.17%
$ 2.89 million $ 13,941
Feb 16, 7 AM $ 0.00289
-0.10%
$ 2.89 million $ 13,895
Feb 16, 6 AM $ 0.00289
+0.10%
$ 2.89 million $ 13,718
Feb 16, 5 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,735
Feb 16, 4 AM $ 0.00289
+0.07%
$ 2.89 million $ 13,843
Feb 16, 3 AM $ 0.00289
-0.14%
$ 2.89 million $ 13,941
Feb 16, 2 AM $ 0.00289
+0.07%
$ 2.89 million $ 13,888
Feb 16, 1 AM $ 0.00289
-0.07%
$ 2.89 million $ 13,897
Feb 16, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 13,946
Feb 15, 11 PM $ 0.00289
-0.10%
$ 2.89 million $ 14,262
Feb 15, 10 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,095
Feb 15, 9 PM $ 0.00289
-0.10%
$ 2.89 million $ 14,023
Feb 15, 8 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,959
Feb 15, 7 PM $ 0.00289
-0.10%
$ 2.89 million $ 14,100
Feb 15, 6 PM $ 0.00289
+0.31%
$ 2.9 million $ 14,312