EXS Historical Data

EXS Page 28
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,752
3:29 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,752
3:28 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,769
3:27 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,769
3:26 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,783
3:25 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,783
3:24 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,779
3:23 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,779
3:22 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,784
3:21 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,784
3:20 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,787
3:19 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,787
3:18 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,797
3:17 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,797
3:16 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,787
3:15 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,774
3:14 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,774
3:13 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,740
3:12 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,740
3:11 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,731
3:10 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,731
3:09 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,741
3:08 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,741
3:07 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,740
3:06 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,740
3:05 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,753
3:04 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,754
3:03 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,754
3:02 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,767
3:01 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,767
3:00 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,776
2:59 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,776
2:58 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,784
2:57 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,784
2:56 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,792
2:55 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,792
2:54 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,812
2:53 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,812
2:52 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,811
2:51 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,811
2:50 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,818
2:49 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,818
2:48 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,809
2:47 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,807
2:46 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,807
2:45 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,807
2:44 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,807
2:43 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,792
2:42 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,792
2:41 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,791