EXS Historical Data

EXS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,959
Feb 15, 7 PM $ 0.00289
-0.10%
$ 2.89 million $ 14,100
Feb 15, 6 PM $ 0.00289
+0.31%
$ 2.9 million $ 14,312
Feb 15, 5 PM $ 0.00289
-0.21%
$ 2.89 million $ 14,201
Feb 15, 4 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,031
Feb 15, 3 PM $ 0.00289
+0.10%
$ 2.89 million $ 14,025
Feb 15, 2 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,166
Feb 15, 1 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,217
Feb 15, 12 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,312
Feb 15, 11 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,303
Feb 15, 10 AM $ 0.00289
-0.24%
$ 2.89 million $ 14,169
Feb 15, 9 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,313
Feb 15, 8 AM $ 0.00289
-0.03%
$ 2.89 million $ 14,655
Feb 15, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,742
Feb 15, 6 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,966
Feb 15, 5 AM $ 0.00289
-0.03%
$ 2.89 million $ 14,870
Feb 15, 4 AM $ 0.00289
+0.10%
$ 2.89 million $ 14,265
Feb 15, 3 AM $ 0.00289
-0.10%
$ 2.89 million $ 14,226
Feb 15, 2 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,119
Feb 15, 1 AM $ 0.00289
+0.10%
$ 2.89 million $ 14,180
Feb 15, 12 AM $ 0.00289
-0.10%
$ 2.89 million $ 14,176
Feb 14, 11 PM $ 0.00289
+0.24%
$ 2.89 million $ 13,882
Feb 14, 10 PM $ 0.00289
-0.14%
$ 2.89 million $ 13,889
Feb 14, 9 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,018
Feb 14, 8 PM $ 0.00289
+0.07%
$ 2.89 million $ 13,925
Feb 14, 7 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,045
Feb 14, 6 PM $ 0.00289
-0.10%
$ 2.89 million $ 14,028
Feb 14, 5 PM $ 0.00289
+0.03%
$ 2.89 million $ 13,875
Feb 14, 4 PM $ 0.00289
+0.03%
$ 2.89 million $ 13,940
Feb 14, 3 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,063
Feb 14, 2 PM $ 0.00289
-0.17%
$ 2.89 million $ 14,017
Feb 14, 1 PM $ 0.00289
+0.17%
$ 2.89 million $ 13,973
Feb 14, 12 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,063
Feb 14, 11 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,912
Feb 14, 10 AM $ 0.00289
-0.14%
$ 2.89 million $ 14,013
Feb 14, 9 AM $ 0.00289
+0.10%
$ 2.89 million $ 13,893
Feb 14, 8 AM $ 0.00289
+0.14%
$ 2.89 million $ 13,652
Feb 14, 7 AM $ 0.00289
-0.07%
$ 2.89 million $ 13,685
Feb 14, 6 AM $ 0.00289
-0.24%
$ 2.89 million $ 13,639
Feb 14, 5 AM $ 0.00289
+0.00%
$ 2.9 million $ 13,907
Feb 14, 4 AM $ 0.00289
+0.07%
$ 2.9 million $ 14,445
Feb 14, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,169
Feb 14, 2 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,260
Feb 14, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,289
Feb 14, 12 AM $ 0.00289
+0.03%
$ 2.9 million $ 14,256
Feb 13, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,299
Feb 13, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,123
Feb 13, 9 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,869
Feb 13, 8 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,939
Feb 13, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,803