EXS Historical Data

EXS Page 29
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,786
4:29 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,786
4:28 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,786
4:27 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,786
4:26 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,779
4:25 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,779
4:24 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,777
4:23 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,777
4:22 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,774
4:21 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,774
4:20 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,762
4:19 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,762
4:18 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,758
4:17 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,758
4:16 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,755
4:15 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,753
4:14 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,753
4:13 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,745
4:12 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,745
4:11 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,748
4:10 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,737
4:09 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,740
4:08 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,744
4:07 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,744
4:06 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,741
4:05 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,740
4:04 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,737
4:03 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,737
4:02 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,744
4:01 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,744
4:00 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,750
3:59 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,750
3:58 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,760
3:57 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,760
3:56 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,768
3:55 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,768
3:54 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,762
3:53 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,762
3:52 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,754
3:51 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,754
3:50 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,754
3:49 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,754
3:48 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,751
3:47 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,751
3:46 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,758
3:45 PM $ 0.00334
+0.00%
$ 3.33 million $ 13,758
3:44 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,776
3:43 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,776
3:42 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,768
3:41 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,768