EXS Historical Data

EXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,835
Apr 8, 5 AM $ 0.00293
-0.10%
$ 2.93 million $ 13,945
Apr 8, 4 AM $ 0.00293
-0.44%
$ 2.94 million $ 13,781
Apr 8, 3 AM $ 0.00295
+0.03%
$ 2.95 million $ 13,982
Apr 8, 2 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,067
Apr 8, 1 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,238
Apr 8, 12 AM $ 0.00295
+0.58%
$ 2.95 million $ 14,123
Apr 7, 11 PM $ 0.00293
+0.03%
$ 2.93 million $ 14,150
Apr 7, 10 PM $ 0.00293
-0.17%
$ 2.93 million $ 14,135
Apr 7, 9 PM $ 0.00293
-0.10%
$ 2.94 million $ 14,047
Apr 7, 8 PM $ 0.00294
+0.24%
$ 2.94 million $ 14,224
Apr 7, 7 PM $ 0.00293
-0.10%
$ 2.93 million $ 14,454
Apr 7, 6 PM $ 0.00293
-0.41%
$ 2.94 million $ 14,491
Apr 7, 5 PM $ 0.00295
+0.24%
$ 2.95 million $ 14,689
Apr 7, 4 PM $ 0.00294
+0.58%
$ 2.94 million $ 14,729
Apr 7, 3 PM $ 0.00293
-0.07%
$ 2.93 million $ 14,859
Apr 7, 2 PM $ 0.00294
+0.24%
$ 2.94 million $ 14,934
Apr 7, 1 PM $ 0.00293
-0.34%
$ 2.93 million $ 14,949
Apr 7, 12 PM $ 0.00294
+0.14%
$ 2.94 million $ 14,786
Apr 7, 11 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,751
Apr 7, 10 AM $ 0.00293
-0.03%
$ 2.93 million $ 14,601
Apr 7, 9 AM $ 0.00293
+0.17%
$ 2.93 million $ 14,227
Apr 7, 8 AM $ 0.00292
-0.44%
$ 2.92 million $ 14,111
Apr 7, 7 AM $ 0.00294
-0.14%
$ 2.94 million $ 14,057
Apr 7, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 14,127
Apr 7, 5 AM $ 0.00294
+0.34%
$ 2.94 million $ 14,051
Apr 7, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 14,170
Apr 7, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,130
Apr 7, 2 AM $ 0.00293
-0.24%
$ 2.93 million $ 14,362
Apr 7, 1 AM $ 0.00294
-0.10%
$ 2.94 million $ 14,478
Apr 7, 12 AM $ 0.00294
+0.27%
$ 2.94 million $ 14,723
Apr 6, 11 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,757
Apr 6, 10 PM $ 0.00293
+0.03%
$ 2.93 million $ 14,803
Apr 6, 9 PM $ 0.00293
+0.17%
$ 2.93 million $ 14,771
Apr 6, 8 PM $ 0.00293
-0.24%
$ 2.93 million $ 14,541
Apr 6, 7 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,427
Apr 6, 6 PM $ 0.00294
+0.07%
$ 2.94 million $ 14,612
Apr 6, 5 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,582
Apr 6, 4 PM $ 0.00294
-0.14%
$ 2.94 million $ 14,472
Apr 6, 3 PM $ 0.00294
+0.48%
$ 2.94 million $ 14,406
Apr 6, 2 PM $ 0.00293
-0.17%
$ 2.93 million $ 14,306
Apr 6, 1 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,327
Apr 6, 12 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,253
Apr 6, 11 AM $ 0.00293
-0.54%
$ 2.93 million $ 14,374
Apr 6, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,475
Apr 6, 9 AM $ 0.00293
-0.14%
$ 2.94 million $ 14,538
Apr 6, 8 AM $ 0.00294
+0.17%
$ 2.94 million $ 14,612
Apr 6, 7 AM $ 0.00293
-0.54%
$ 2.93 million $ 14,555
Apr 6, 6 AM $ 0.00295
+0.14%
$ 2.95 million $ 14,545
Apr 6, 5 AM $ 0.00294
+0.31%
$ 2.94 million $ 14,641