Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.00267
-0.22%
$2.67 million $11,499
May 8, 4 AM $0.00268
+0.71%
$2.68 million $11,467
May 8, 3 AM $0.00266
-0.71%
$2.66 million $11,279
May 8, 2 AM $0.00268
-0.26%
$2.68 million $11,099
May 8, 1 AM $0.00268
-0.19%
$2.68 million $11,015
May 8, 12 AM $0.00269
-0.07%
$2.69 million $10,952
May 7, 11 PM $0.00269
+0.11%
$2.69 million $10,944
May 7, 10 PM $0.00268
+0.07%
$2.68 million $10,948
May 7, 9 PM $0.00268
-0.04%
$2.68 million $10,928
May 7, 8 PM $0.00268
-0.04%
$2.68 million $10,980
May 7, 7 PM $0.00268
-0.07%
$2.69 million $10,952
May 7, 6 PM $0.00269
+0.04%
$2.69 million $10,840
May 7, 5 PM $0.00269
+0.04%
$2.69 million $10,820
May 7, 4 PM $0.00268
+0.00%
$2.68 million $10,820
May 7, 3 PM $0.00268
-0.26%
$2.68 million $10,804
May 7, 2 PM $0.00269
+0.22%
$2.69 million $10,776
May 7, 1 PM $0.00268
-0.22%
$2.68 million $10,804
May 7, 12 PM $0.00269
+0.07%
$2.69 million $10,824
May 7, 11 AM $0.00269
-0.11%
$2.69 million $10,792
May 7, 10 AM $0.00269
+0.07%
$2.69 million $10,726
May 7, 9 AM $0.00269
+0.11%
$2.69 million $10,656
May 7, 8 AM $0.00269
+0.15%
$2.69 million $10,656
May 7, 7 AM $0.00268
-0.19%
$2.68 million $10,676
May 7, 6 AM $0.00269
-0.11%
$2.69 million $10,648
May 7, 5 AM $0.00269
-0.04%
$2.69 million $10,648
May 7, 4 AM $0.00269
+0.00%
$2.69 million $10,660
May 7, 3 AM $0.00269
-0.04%
$2.69 million $10,880
May 7, 2 AM $0.00269
+0.30%
$2.69 million $11,060
May 7, 1 AM $0.00268
-0.11%
$2.68 million $11,128
May 7, 12 AM $0.00269
+0.00%
$2.69 million $11,148
May 6, 11 PM $0.00269
+0.04%
$2.69 million $11,111
May 6, 10 PM $0.00268
-0.07%
$2.68 million $11,120
May 6, 9 PM $0.00269
-0.04%
$2.69 million $11,123
May 6, 8 PM $0.00269
+0.11%
$2.69 million $11,083
May 6, 7 PM $0.00269
+0.11%
$2.69 million $11,131
May 6, 6 PM $0.00268
+0.07%
$2.69 million $11,171
May 6, 5 PM $0.00268
-0.11%
$2.68 million $11,159
May 6, 4 PM $0.00268
-0.11%
$2.69 million $11,163
May 6, 3 PM $0.00269
+0.07%
$2.69 million $11,175
May 6, 2 PM $0.00269
+0.94%
$2.69 million $11,251
May 6, 1 PM $0.00268
+0.30%
$2.68 million $11,219
May 6, 12 PM $0.00267
+0.79%
$2.67 million $11,179
May 6, 11 AM $0.00267
+1.79%
$2.67 million $11,131
May 6, 10 AM $0.00262
-1.80%
$2.62 million $11,285
May 6, 9 AM $0.00267
-0.26%
$2.67 million $11,348
May 6, 8 AM $0.00268
+0.37%
$2.68 million $11,332
May 6, 7 AM $0.00267
+0.30%
$2.67 million $11,276
May 6, 6 AM $0.00266
-0.67%
$2.66 million $11,280
May 6, 5 AM $0.00268
-2.55%
$2.68 million $11,264
May 6, 4 AM $0.00275
+0.07%
$2.75 million $11,300