EXS Historical Data

EXS Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00267
-0.22%
$ 2.67 million $ 11,499
May 8, 4 AM $ 0.00268
+0.71%
$ 2.68 million $ 11,467
May 8, 3 AM $ 0.00266
-0.71%
$ 2.66 million $ 11,279
May 8, 2 AM $ 0.00268
-0.26%
$ 2.68 million $ 11,099
May 8, 1 AM $ 0.00268
-0.19%
$ 2.68 million $ 11,015
May 8, 12 AM $ 0.00269
-0.07%
$ 2.69 million $ 10,952
May 7, 11 PM $ 0.00269
+0.11%
$ 2.69 million $ 10,944
May 7, 10 PM $ 0.00268
+0.07%
$ 2.68 million $ 10,948
May 7, 9 PM $ 0.00268
-0.04%
$ 2.68 million $ 10,928
May 7, 8 PM $ 0.00268
-0.04%
$ 2.68 million $ 10,980
May 7, 7 PM $ 0.00268
-0.07%
$ 2.69 million $ 10,952
May 7, 6 PM $ 0.00269
+0.04%
$ 2.69 million $ 10,840
May 7, 5 PM $ 0.00269
+0.04%
$ 2.69 million $ 10,820
May 7, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 10,820
May 7, 3 PM $ 0.00268
-0.26%
$ 2.68 million $ 10,804
May 7, 2 PM $ 0.00269
+0.22%
$ 2.69 million $ 10,776
May 7, 1 PM $ 0.00268
-0.22%
$ 2.68 million $ 10,804
May 7, 12 PM $ 0.00269
+0.07%
$ 2.69 million $ 10,824
May 7, 11 AM $ 0.00269
-0.11%
$ 2.69 million $ 10,792
May 7, 10 AM $ 0.00269
+0.07%
$ 2.69 million $ 10,726
May 7, 9 AM $ 0.00269
+0.11%
$ 2.69 million $ 10,656
May 7, 8 AM $ 0.00269
+0.15%
$ 2.69 million $ 10,656
May 7, 7 AM $ 0.00268
-0.19%
$ 2.68 million $ 10,676
May 7, 6 AM $ 0.00269
-0.11%
$ 2.69 million $ 10,648
May 7, 5 AM $ 0.00269
-0.04%
$ 2.69 million $ 10,648
May 7, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,660
May 7, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 10,880
May 7, 2 AM $ 0.00269
+0.30%
$ 2.69 million $ 11,060
May 7, 1 AM $ 0.00268
-0.11%
$ 2.68 million $ 11,128
May 7, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 11,148
May 6, 11 PM $ 0.00269
+0.04%
$ 2.69 million $ 11,111
May 6, 10 PM $ 0.00268
-0.07%
$ 2.68 million $ 11,120
May 6, 9 PM $ 0.00269
-0.04%
$ 2.69 million $ 11,123
May 6, 8 PM $ 0.00269
+0.11%
$ 2.69 million $ 11,083
May 6, 7 PM $ 0.00269
+0.11%
$ 2.69 million $ 11,131
May 6, 6 PM $ 0.00268
+0.07%
$ 2.69 million $ 11,171
May 6, 5 PM $ 0.00268
-0.11%
$ 2.68 million $ 11,159
May 6, 4 PM $ 0.00268
-0.11%
$ 2.69 million $ 11,163
May 6, 3 PM $ 0.00269
+0.07%
$ 2.69 million $ 11,175
May 6, 2 PM $ 0.00269
+0.94%
$ 2.69 million $ 11,251
May 6, 1 PM $ 0.00268
+0.30%
$ 2.68 million $ 11,219
May 6, 12 PM $ 0.00267
+0.79%
$ 2.67 million $ 11,179
May 6, 11 AM $ 0.00267
+1.79%
$ 2.67 million $ 11,131
May 6, 10 AM $ 0.00262
-1.80%
$ 2.62 million $ 11,285
May 6, 9 AM $ 0.00267
-0.26%
$ 2.67 million $ 11,348
May 6, 8 AM $ 0.00268
+0.37%
$ 2.68 million $ 11,332
May 6, 7 AM $ 0.00267
+0.30%
$ 2.67 million $ 11,276
May 6, 6 AM $ 0.00266
-0.67%
$ 2.66 million $ 11,280
May 6, 5 AM $ 0.00268
-2.55%
$ 2.68 million $ 11,264
May 6, 4 AM $ 0.00275
+0.07%
$ 2.75 million $ 11,300