EXS Historical Data

EXS Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
8:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
8:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,902
8:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,902
8:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,908
8:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,908
8:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,922
8:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,922
8:35 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,938
8:34 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,938
8:33 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,936
8:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,936
8:31 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,920
8:30 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,920
8:29 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,904
8:28 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,904
8:27 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,907
8:26 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,907
8:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,898
8:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,898
8:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,890
8:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,890
8:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,885
8:20 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,876
8:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,876
8:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,883
8:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,883
8:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,881
8:15 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,881
8:14 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,886
8:13 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,886
8:12 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,889
8:11 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
8:10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
8:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,890
8:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,890
8:07 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:06 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:05 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:04 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:03 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:02 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:01 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,907
8:00 AM $ 0.00294
+0.03%
$ 2.94 million $ 12,907
7:59 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,910
7:58 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,910
7:57 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,916
7:56 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,916