EXS Historical Data

EXS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,939
Feb 13, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,803
Feb 13, 6 PM $ 0.00289
+0.03%
$ 2.9 million $ 13,771
Feb 13, 5 PM $ 0.00289
+0.00%
$ 2.9 million $ 13,803
Feb 13, 4 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,098
Feb 13, 3 PM $ 0.00289
-0.07%
$ 2.89 million $ 13,980
Feb 13, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,087
Feb 13, 1 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,110
Feb 13, 12 PM $ 0.00289
+0.00%
$ 2.9 million $ 14,085
Feb 13, 11 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,146
Feb 13, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,108
Feb 13, 9 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,068
Feb 13, 8 AM $ 0.00289
-0.07%
$ 2.89 million $ 13,966
Feb 13, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 14,000
Feb 13, 6 AM $ 0.00289
+0.00%
$ 2.9 million $ 13,985
Feb 13, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,046
Feb 13, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,071
Feb 13, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,291
Feb 13, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,136
Feb 13, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,124
Feb 13, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,186
Feb 12, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,347
Feb 12, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,420
Feb 12, 9 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,538
Feb 12, 8 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,466
Feb 12, 7 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,418
Feb 12, 6 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,354
Feb 12, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,447
Feb 12, 4 PM $ 0.00289
-0.07%
$ 2.89 million $ 14,248
Feb 12, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,227
Feb 12, 2 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,099
Feb 12, 1 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,035
Feb 12, 12 PM $ 0.00289
+0.03%
$ 2.89 million $ 14,059
Feb 12, 11 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,157
Feb 12, 10 AM $ 0.00289
-0.07%
$ 2.89 million $ 14,063
Feb 12, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,053
Feb 12, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,192
Feb 12, 7 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,236
Feb 12, 6 AM $ 0.00289
+0.03%
$ 2.9 million $ 14,181
Feb 12, 5 AM $ 0.00289
+0.03%
$ 2.89 million $ 13,932
Feb 12, 4 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,853
Feb 12, 3 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,797
Feb 12, 2 AM $ 0.00289
+0.00%
$ 2.9 million $ 13,986
Feb 12, 1 AM $ 0.00289
+0.03%
$ 2.9 million $ 14,029
Feb 12, 12 AM $ 0.00289
-0.03%
$ 2.89 million $ 13,932
Feb 11, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 13,839
Feb 11, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,807
Feb 11, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,880
Feb 11, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,849
Feb 11, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,951