EXS Historical Data

EXS Page 30
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,795
5:34 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,795
5:33 PM $ 0.00334
+0.00%
$ 3.34 million $ 13,796
5:32 PM $ 0.00333
+0.00%
$ 3.34 million $ 13,805
5:31 PM $ 0.00333
+0.00%
$ 3.34 million $ 13,805
5:30 PM $ 0.00333
+0.00%
$ 3.34 million $ 13,807
5:29 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,807
5:28 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,818
5:27 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,818
5:26 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,831
5:25 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,831
5:24 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,841
5:23 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,841
5:22 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,857
5:21 PM $ 0.00332
+0.00%
$ 3.33 million $ 13,857
5:20 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,845
5:19 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,837
5:18 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,837
5:17 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,815
5:16 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,815
5:15 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,816
5:14 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,816
5:13 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,812
5:12 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,812
5:11 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,791
5:10 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,791
5:09 PM $ 0.00332
+0.00%
$ 3.32 million $ 13,789
5:08 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,773
5:07 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,773
5:06 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,763
5:05 PM $ 0.00333
+0.00%
$ 3.32 million $ 13,763
5:04 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
5:03 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
5:02 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,763
5:01 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
5:00 PM $ 0.00333
+0.00%
$ 3.33 million $ 13,765
Download