EXS Historical Data

EXS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,951
Feb 11, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 13,955
Feb 11, 5 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,971
Feb 11, 4 PM $ 0.00289
-0.03%
$ 2.89 million $ 13,910
Feb 11, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,104
Feb 11, 2 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,171
Feb 11, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 14,179
Feb 11, 12 PM $ 0.00289
-0.03%
$ 2.89 million $ 14,048
Feb 11, 11 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,033
Feb 11, 10 AM $ 0.00289
-0.03%
$ 2.9 million $ 14,196
Feb 11, 9 AM $ 0.00289
+0.00%
$ 2.9 million $ 14,128
Feb 11, 8 AM $ 0.00289
+0.03%
$ 2.89 million $ 14,012
Feb 11, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 14,008
Feb 11, 6 AM $ 0.00289
+0.03%
$ 2.89 million $ 13,953
Feb 11, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 14,074
Feb 11, 4 AM $ 0.00289
+0.07%
$ 2.89 million $ 14,797
Feb 11, 3 AM $ 0.0029
+1.01%
$ 2.9 million $ 14,818
Feb 11, 2 AM $ 0.00287
-0.17%
$ 2.88 million $ 14,722
Feb 11, 1 AM $ 0.00288
+0.17%
$ 2.88 million $ 14,624
Feb 11, 12 AM $ 0.00287
-0.03%
$ 2.87 million $ 14,621
Feb 10, 11 PM $ 0.00287
-0.17%
$ 2.87 million $ 14,621
Feb 10, 10 PM $ 0.00288
+0.14%
$ 2.88 million $ 14,703
Feb 10, 9 PM $ 0.00287
+0.46%
$ 2.87 million $ 14,677
Feb 10, 8 PM $ 0.00287
-0.10%
$ 2.87 million $ 14,582
Feb 10, 7 PM $ 0.00288
-0.31%
$ 2.88 million $ 14,515
Feb 10, 6 PM $ 0.00289
+0.98%
$ 2.89 million $ 14,463
Feb 10, 5 PM $ 0.00287
+0.32%
$ 2.87 million $ 14,544
Feb 10, 4 PM $ 0.00286
-0.35%
$ 2.86 million $ 14,467
Feb 10, 3 PM $ 0.00286
-0.63%
$ 2.86 million $ 14,486
Feb 10, 2 PM $ 0.00287
+0.49%
$ 2.87 million $ 14,393
Feb 10, 1 PM $ 0.00286
-0.10%
$ 2.86 million $ 14,389
Feb 10, 12 PM $ 0.00286
-1.04%
$ 2.86 million $ 14,526
Feb 10, 11 AM $ 0.00289
+1.30%
$ 2.89 million $ 14,468
Feb 10, 10 AM $ 0.00285
-0.56%
$ 2.85 million $ 14,360
Feb 10, 9 AM $ 0.00268
-4.49%
$ 2.68 million $ 14,344
Feb 10, 8 AM $ 0.00281
-1.30%
$ 2.81 million $ 14,480
Feb 10, 7 AM $ 0.00286
+3.74%
$ 2.86 million $ 14,666
Feb 10, 6 AM $ 0.00323
+0.09%
$ 3.23 million $ 14,759
Feb 10, 5 AM $ 0.00323
-1.10%
$ 3.23 million $ 14,799
Feb 10, 4 AM $ 0.00329
+1.20%
$ 3.29 million $ 14,276
Feb 10, 3 AM $ 0.00325
-0.43%
$ 3.25 million $ 14,375
Feb 10, 2 AM $ 0.00327
+0.65%
$ 3.27 million $ 14,328
Feb 10, 1 AM $ 0.00325
-0.15%
$ 3.25 million $ 14,276
Feb 10, 12 AM $ 0.00325
-0.21%
$ 3.25 million $ 14,276
Feb 9, 11 PM $ 0.00325
-0.49%
$ 3.26 million $ 14,307
Feb 9, 10 PM $ 0.00327
+0.25%
$ 3.27 million $ 14,196
Feb 9, 9 PM $ 0.00326
+0.12%
$ 3.26 million $ 14,138
Feb 9, 8 PM $ 0.00325
-0.09%
$ 3.25 million $ 14,290
Feb 9, 7 PM $ 0.00326
+0.18%
$ 3.27 million $ 14,279
Feb 9, 6 PM $ 0.00326
-0.15%
$ 3.26 million $ 14,409