EXS Historical Data

EXS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00326
+0.18%
$ 3.27 million $ 14,279
Feb 9, 6 PM $ 0.00326
-0.15%
$ 3.26 million $ 14,409
Feb 9, 5 PM $ 0.00326
+0.18%
$ 3.27 million $ 14,457
Feb 9, 4 PM $ 0.00326
+0.15%
$ 3.26 million $ 14,633
Feb 9, 3 PM $ 0.00326
+0.15%
$ 3.26 million $ 14,523
Feb 9, 2 PM $ 0.00325
-0.15%
$ 3.25 million $ 14,823
Feb 9, 1 PM $ 0.00326
+6.49%
$ 3.26 million $ 14,775
Feb 9, 12 PM $ 0.00314
+0.77%
$ 3.14 million $ 14,811
Feb 9, 11 AM $ 0.00327
-0.27%
$ 3.27 million $ 14,761
Feb 9, 10 AM $ 0.00327
+0.31%
$ 3.27 million $ 14,882
Feb 9, 9 AM $ 0.00326
-0.64%
$ 3.26 million $ 14,984
Feb 9, 8 AM $ 0.00329
+0.61%
$ 3.29 million $ 14,944
Feb 9, 7 AM $ 0.00327
-0.70%
$ 3.27 million $ 14,634
Feb 9, 6 AM $ 0.0033
+0.40%
$ 3.3 million $ 14,723
Feb 9, 5 AM $ 0.00329
-0.06%
$ 3.28 million $ 14,685
Feb 9, 4 AM $ 0.00329
-0.18%
$ 3.29 million $ 14,768
Feb 9, 3 AM $ 0.0033
+0.49%
$ 3.3 million $ 14,663
Feb 9, 2 AM $ 0.00328
+0.21%
$ 3.28 million $ 14,793
Feb 9, 1 AM $ 0.00327
-0.24%
$ 3.27 million $ 14,795
Feb 9, 12 AM $ 0.00328
-0.15%
$ 3.28 million $ 14,807
Feb 8, 11 PM $ 0.00328
+0.40%
$ 3.28 million $ 14,696
Feb 8, 10 PM $ 0.00327
-0.67%
$ 3.27 million $ 14,694
Feb 8, 9 PM $ 0.00329
-0.15%
$ 3.29 million $ 14,908
Feb 8, 8 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,934
Feb 8, 7 PM $ 0.0033
+0.15%
$ 3.3 million $ 14,850
Feb 8, 6 PM $ 0.00329
-0.06%
$ 3.29 million $ 14,754
Feb 8, 5 PM $ 0.00329
+0.03%
$ 3.29 million $ 14,592
Feb 8, 4 PM $ 0.00329
-0.15%
$ 3.29 million $ 14,390
Feb 8, 3 PM $ 0.0033
+0.21%
$ 3.3 million $ 14,329
Feb 8, 2 PM $ 0.00329
-0.06%
$ 3.29 million $ 14,133
Feb 8, 1 PM $ 0.00329
-0.21%
$ 3.29 million $ 14,290
Feb 8, 12 PM $ 0.0033
+0.03%
$ 3.3 million $ 14,262
Feb 8, 11 AM $ 0.0033
+0.21%
$ 3.3 million $ 14,145
Feb 8, 10 AM $ 0.00329
+0.06%
$ 3.29 million $ 14,048
Feb 8, 9 AM $ 0.00329
-0.24%
$ 3.29 million $ 14,161
Feb 8, 8 AM $ 0.0033
+0.06%
$ 3.3 million $ 14,242
Feb 8, 7 AM $ 0.00329
+0.06%
$ 3.29 million $ 14,281
Feb 8, 6 AM $ 0.00329
+0.03%
$ 3.29 million $ 14,258
Feb 8, 5 AM $ 0.00329
+0.06%
$ 3.29 million $ 14,255
Feb 8, 4 AM $ 0.00329
+0.03%
$ 3.29 million $ 13,976
Feb 8, 3 AM $ 0.00329
-0.21%
$ 3.29 million $ 13,970
Feb 8, 2 AM $ 0.0033
+0.06%
$ 3.3 million $ 13,839
Feb 8, 1 AM $ 0.00329
+0.09%
$ 3.29 million $ 13,766
Feb 8, 12 AM $ 0.00329
-0.18%
$ 3.29 million $ 13,801
Feb 7, 11 PM $ 0.0033
+0.06%
$ 3.3 million $ 13,877
Feb 7, 10 PM $ 0.00329
+0.09%
$ 3.29 million $ 13,937
Feb 7, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 13,840
Feb 7, 8 PM $ 0.00329
-0.06%
$ 3.29 million $ 13,726
Feb 7, 7 PM $ 0.00329
+0.09%
$ 3.29 million $ 13,787
Feb 7, 6 PM $ 0.00329
-0.06%
$ 3.29 million $ 13,851