EXS Historical Data

EXS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00329
+0.09%
$ 3.29 million $ 13,787
Feb 7, 6 PM $ 0.00329
-0.06%
$ 3.29 million $ 13,851
Feb 7, 5 PM $ 0.0033
+0.21%
$ 3.3 million $ 13,921
Feb 7, 4 PM $ 0.00309
-6.37%
$ 3.09 million $ 13,739
Feb 7, 3 PM $ 0.0033
+0.03%
$ 3.3 million $ 13,780
Feb 7, 2 PM $ 0.0033
-0.03%
$ 3.3 million $ 13,828
Feb 7, 1 PM $ 0.0033
+0.03%
$ 3.3 million $ 13,660
Feb 7, 12 PM $ 0.0033
-0.03%
$ 3.3 million $ 13,633
Feb 7, 11 AM $ 0.0033
-0.06%
$ 3.3 million $ 13,889
Feb 7, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,103
Feb 7, 9 AM $ 0.0033
-0.03%
$ 3.3 million $ 14,141
Feb 7, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,010
Feb 7, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,072
Feb 7, 6 AM $ 0.0033
+0.06%
$ 3.3 million $ 14,033
Feb 7, 5 AM $ 0.0033
-0.03%
$ 3.3 million $ 13,988
Feb 7, 4 AM $ 0.0033
+0.03%
$ 3.3 million $ 14,117
Feb 7, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,084
Feb 7, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,006
Feb 7, 1 AM $ 0.0033
-0.03%
$ 3.3 million $ 14,229
Feb 7, 12 AM $ 0.0033
-0.03%
$ 3.3 million $ 14,216
Feb 6, 11 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,175
Feb 6, 10 PM $ 0.0033
+0.03%
$ 3.3 million $ 14,250
Feb 6, 9 PM $ 0.0033
-0.03%
$ 3.3 million $ 13,884
Feb 6, 8 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,040
Feb 6, 7 PM $ 0.0033
+0.06%
$ 3.3 million $ 14,092
Feb 6, 6 PM $ 0.0033
+0.03%
$ 3.3 million $ 13,946
Feb 6, 5 PM $ 0.0033
+0.30%
$ 3.3 million $ 13,944
Feb 6, 4 PM $ 0.00329
+0.74%
$ 3.29 million $ 14,298
Feb 6, 3 PM $ 0.00327
-0.21%
$ 3.27 million $ 14,308
Feb 6, 2 PM $ 0.00328
-0.21%
$ 3.28 million $ 14,274
Feb 6, 1 PM $ 0.00329
+0.92%
$ 3.29 million $ 14,268
Feb 6, 12 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,185
Feb 6, 11 AM $ 0.00326
-0.88%
$ 3.26 million $ 14,191
Feb 6, 10 AM $ 0.00328
-0.21%
$ 3.27 million $ 13,750
Feb 6, 9 AM $ 0.00329
+0.18%
$ 3.28 million $ 13,581
Feb 6, 8 AM $ 0.00329
-0.18%
$ 3.29 million $ 13,593
Feb 6, 7 AM $ 0.00329
+0.27%
$ 3.29 million $ 13,601
Feb 6, 6 AM $ 0.00329
+0.06%
$ 3.29 million $ 13,407
Feb 6, 5 AM $ 0.00328
+0.61%
$ 3.28 million $ 13,398
Feb 6, 4 AM $ 0.00326
-0.03%
$ 3.27 million $ 13,557
Feb 6, 3 AM $ 0.00327
-0.64%
$ 3.28 million $ 13,604
Feb 6, 2 AM $ 0.00329
-0.21%
$ 3.29 million $ 13,632
Feb 6, 1 AM $ 0.00329
+0.33%
$ 3.29 million $ 13,587
Feb 6, 12 AM $ 0.00328
-0.12%
$ 3.28 million $ 13,654
Feb 5, 11 PM $ 0.00329
+0.40%
$ 3.29 million $ 13,686
Feb 5, 10 PM $ 0.00327
+10.01%
$ 3.27 million $ 13,527
Feb 5, 9 PM $ 0.00298
-9.10%
$ 2.98 million $ 13,837
Feb 5, 8 PM $ 0.00327
-0.15%
$ 3.27 million $ 13,638
Feb 5, 7 PM $ 0.00327
+0.15%
$ 3.27 million $ 13,680
Feb 5, 6 PM $ 0.00326
-0.40%
$ 3.26 million $ 13,731