EXS Historical Data

EXS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00326
-0.40%
$ 3.26 million $ 13,731
Feb 5, 5 PM $ 0.00327
-0.27%
$ 3.27 million $ 13,599
Feb 5, 4 PM $ 0.00328
+0.28%
$ 3.28 million $ 13,333
Feb 5, 3 PM $ 0.00327
-0.64%
$ 3.27 million $ 13,263
Feb 5, 2 PM $ 0.00329
-0.27%
$ 3.29 million $ 13,122
Feb 5, 1 PM $ 0.0033
+0.70%
$ 3.3 million $ 13,318
Feb 5, 12 PM $ 0.00328
+0.15%
$ 3.28 million $ 13,373
Feb 5, 11 AM $ 0.00327
-0.67%
$ 3.27 million $ 13,426
Feb 5, 10 AM $ 0.00329
+0.64%
$ 3.29 million $ 13,662
Feb 5, 9 AM $ 0.00327
+0.03%
$ 3.28 million $ 13,580
Feb 5, 8 AM $ 0.00327
-0.27%
$ 3.27 million $ 13,686
Feb 5, 7 AM $ 0.00328
+0.18%
$ 3.28 million $ 13,672
Feb 5, 6 AM $ 0.00326
-0.79%
$ 3.26 million $ 13,872
Feb 5, 5 AM $ 0.00329
+0.83%
$ 3.29 million $ 14,088
Feb 5, 4 AM $ 0.00327
-0.06%
$ 3.27 million $ 13,996
Feb 5, 3 AM $ 0.00326
-0.73%
$ 3.26 million $ 14,070
Feb 5, 2 AM $ 0.00328
+0.58%
$ 3.28 million $ 14,018
Feb 5, 1 AM $ 0.00326
-0.24%
$ 3.26 million $ 13,989
Feb 5, 12 AM $ 0.00328
+0.31%
$ 3.28 million $ 13,909
Feb 4, 11 PM $ 0.00327
-0.24%
$ 3.27 million $ 13,953
Feb 4, 10 PM $ 0.00327
+0.37%
$ 3.27 million $ 14,138
Feb 4, 9 PM $ 0.00326
-0.73%
$ 3.26 million $ 14,097
Feb 4, 8 PM $ 0.00328
+0.12%
$ 3.29 million $ 14,264
Feb 4, 7 PM $ 0.00328
-0.24%
$ 3.28 million $ 14,134
Feb 4, 6 PM $ 0.00328
+0.31%
$ 3.27 million $ 14,152
Feb 4, 5 PM $ 0.00327
-0.12%
$ 3.27 million $ 14,149
Feb 4, 4 PM $ 0.00327
-0.12%
$ 3.28 million $ 14,484
Feb 4, 3 PM $ 0.00328
-0.18%
$ 3.28 million $ 14,441
Feb 4, 2 PM $ 0.00328
-0.24%
$ 3.28 million $ 14,615
Feb 4, 1 PM $ 0.00329
-0.24%
$ 3.29 million $ 14,533
Feb 4, 12 PM $ 0.00329
+0.30%
$ 3.29 million $ 14,547
Feb 4, 11 AM $ 0.00328
-0.03%
$ 3.28 million $ 14,412
Feb 4, 10 AM $ 0.00328
-0.18%
$ 3.29 million $ 14,519
Feb 4, 9 AM $ 0.00329
+0.06%
$ 3.29 million $ 14,980
Feb 4, 8 AM $ 0.0033
+0.89%
$ 3.3 million $ 15,306
Feb 4, 7 AM $ 0.00327
-0.82%
$ 3.27 million $ 15,314
Feb 4, 6 AM $ 0.00329
+0.24%
$ 3.29 million $ 15,399
Feb 4, 5 AM $ 0.00328
+0.31%
$ 3.28 million $ 15,204
Feb 4, 4 AM $ 0.00327
-0.12%
$ 3.27 million $ 15,037
Feb 4, 3 AM $ 0.00327
-0.37%
$ 3.27 million $ 15,001
Feb 4, 2 AM $ 0.00328
-0.12%
$ 3.28 million $ 15,151
Feb 4, 1 AM $ 0.00328
+0.52%
$ 3.29 million $ 15,337
Feb 4, 12 AM $ 0.00327
-0.27%
$ 3.27 million $ 15,369
Feb 3, 11 PM $ 0.00328
-0.24%
$ 3.28 million $ 15,357
Feb 3, 10 PM $ 0.00328
+0.34%
$ 3.28 million $ 15,349
Feb 3, 9 PM $ 0.00327
-0.37%
$ 3.27 million $ 15,345
Feb 3, 8 PM $ 0.00327
-0.49%
$ 3.27 million $ 15,326
Feb 3, 7 PM $ 0.00329
+0.15%
$ 3.29 million $ 15,523
Feb 3, 6 PM $ 0.00329
+0.40%
$ 3.28 million $ 15,643
Feb 3, 5 PM $ 0.00328
+0.49%
$ 3.28 million $ 16,267