Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.00543
+0.02%
$5.43 million $8,985
Dec 12, 2025 $0.00543
-0.09%
$5.44 million $8,953
Dec 11, 2025 $0.00543
-0.24%
$5.43 million $8,952
Dec 10, 2025 $0.00544
-0.93%
$5.44 million $8,970
Dec 9, 2025 $0.0055
-0.31%
$5.5 million $8,993
Dec 8, 2025 $0.00551
-0.02%
$5.51 million $8,974
Dec 7, 2025 $0.00551
+0.11%
$5.52 million $8,984
Dec 6, 2025 $0.00551
+0.11%
$5.51 million $8,916
Dec 5, 2025 $0.00551
+0.02%
$5.51 million $8,959
Dec 4, 2025 $0.00551
-0.02%
$5.51 million $8,974
Dec 3, 2025 $0.00551
-4.59%
$5.51 million $8,901
Dec 2, 2025 $0.00576
-0.21%
$5.76 million $8,945
Dec 1, 2025 $0.00576
-0.52%
$5.76 million $9,019
Nov 30, 2025 $0.00579
+0.00%
$5.79 million $8,969
Nov 29, 2025 $0.00579
+0.92%
$5.8 million $8,975
Nov 28, 2025 $0.00576
-0.64%
$5.74 million $8,982
Nov 27, 2025 $0.00579
+0.02%
$5.8 million $9,005
Nov 26, 2025 $0.0058
+0.02%
$5.79 million $8,973
Nov 25, 2025 $0.00579
+0.03%
$5.79 million $8,965
Nov 24, 2025 $0.00579
+0.54%
$5.79 million $8,991
Nov 23, 2025 $0.00577
+0.09%
$5.76 million $8,958
Nov 22, 2025 $0.00577
+0.72%
$5.77 million $8,978
Nov 21, 2025 $0.00573
-0.19%
$5.73 million $8,982
Nov 20, 2025 $0.00574
-5.19%
$5.74 million $8,519
Nov 19, 2025 $0.00607
+52.74%
$6.07 million $9,773
Nov 18, 2025 $0.00399
-32.33%
$3.98 million $9,390
Nov 17, 2025 $0.00589
-0.10%
$5.89 million $8,521
Nov 16, 2025 $0.00589
-0.17%
$5.9 million $8,962
Nov 15, 2025 $0.0059
+0.22%
$5.9 million $8,968
Nov 14, 2025 $0.00589
+17.55%
$5.89 million $8,910
Nov 13, 2025 $0.00501
-0.42%
$5.01 million $9,077
Nov 12, 2025 $0.00503
+4.66%
$5.04 million $8,957
Nov 11, 2025 $0.00481
+0.10%
$4.81 million $8,977
Nov 10, 2025 $0.0048
-0.02%
$4.8 million $8,971
Nov 9, 2025 $0.00481
-4.62%
$4.81 million $9,001
Nov 8, 2025 $0.00504
+0.08%
$5.04 million $8,956
Nov 7, 2025 $0.00503
+0.46%
$5.04 million $8,929
Nov 6, 2025 $0.00501
-0.36%
$5.01 million $8,994
Jul 11, 2025 $0.00546
-43.71%
$-- $27,755
Jul 10, 2025 $0.00453
-5.03%
$4.53 million $25,853
Jul 9, 2025 $0.00477
-7.20%
$4.77 million $24,137
Jul 8, 2025 $0.00512
-2.29%
$5.12 million $22,679
Jul 7, 2025 $0.00524
+79.45%
$5.24 million $26,106
Jul 6, 2025 $0.00293
+0.34%
$2.93 million $22,318
Jul 5, 2025 $0.00292
+0.00%
$2.92 million $21,988
Jul 4, 2025 $0.00292
-4.89%
$2.92 million $19,660
Jul 3, 2025 $0.00307
-45.57%
$3.07 million $22,255
Jul 2, 2025 $0.00564
+69.88%
$5.64 million $23,966
Jul 1, 2025 $0.00332
+44.35%
$3.32 million $23,276
Jun 30, 2025 $0.00192
-45.76%
$1.92 million $20,513