EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00543
+0.02%
$ 5.43 million $ 8,985
Dec 12, 2025 $ 0.00543
-0.09%
$ 5.44 million $ 8,953
Dec 11, 2025 $ 0.00543
-0.24%
$ 5.43 million $ 8,952
Dec 10, 2025 $ 0.00544
-0.93%
$ 5.44 million $ 8,970
Dec 9, 2025 $ 0.0055
-0.31%
$ 5.5 million $ 8,993
Dec 8, 2025 $ 0.00551
-0.02%
$ 5.51 million $ 8,974
Dec 7, 2025 $ 0.00551
+0.11%
$ 5.52 million $ 8,984
Dec 6, 2025 $ 0.00551
+0.11%
$ 5.51 million $ 8,916
Dec 5, 2025 $ 0.00551
+0.02%
$ 5.51 million $ 8,959
Dec 4, 2025 $ 0.00551
-0.02%
$ 5.51 million $ 8,974
Dec 3, 2025 $ 0.00551
-4.59%
$ 5.51 million $ 8,901
Dec 2, 2025 $ 0.00576
-0.21%
$ 5.76 million $ 8,945
Dec 1, 2025 $ 0.00576
-0.52%
$ 5.76 million $ 9,019
Nov 30, 2025 $ 0.00579
+0.00%
$ 5.79 million $ 8,969
Nov 29, 2025 $ 0.00579
+0.92%
$ 5.8 million $ 8,975
Nov 28, 2025 $ 0.00576
-0.64%
$ 5.74 million $ 8,982
Nov 27, 2025 $ 0.00579
+0.02%
$ 5.8 million $ 9,005
Nov 26, 2025 $ 0.0058
+0.02%
$ 5.79 million $ 8,973
Nov 25, 2025 $ 0.00579
+0.03%
$ 5.79 million $ 8,965
Nov 24, 2025 $ 0.00579
+0.54%
$ 5.79 million $ 8,991
Nov 23, 2025 $ 0.00577
+0.09%
$ 5.76 million $ 8,958
Nov 22, 2025 $ 0.00577
+0.72%
$ 5.77 million $ 8,978
Nov 21, 2025 $ 0.00573
-0.19%
$ 5.73 million $ 8,982
Nov 20, 2025 $ 0.00574
-5.19%
$ 5.74 million $ 8,519
Nov 19, 2025 $ 0.00607
+52.74%
$ 6.07 million $ 9,773
Nov 18, 2025 $ 0.00399
-32.33%
$ 3.98 million $ 9,390
Nov 17, 2025 $ 0.00589
-0.10%
$ 5.89 million $ 8,521
Nov 16, 2025 $ 0.00589
-0.17%
$ 5.9 million $ 8,962
Nov 15, 2025 $ 0.0059
+0.22%
$ 5.9 million $ 8,968
Nov 14, 2025 $ 0.00589
+17.55%
$ 5.89 million $ 8,910
Nov 13, 2025 $ 0.00501
-0.42%
$ 5.01 million $ 9,077
Nov 12, 2025 $ 0.00503
+4.66%
$ 5.04 million $ 8,957
Nov 11, 2025 $ 0.00481
+0.10%
$ 4.81 million $ 8,977
Nov 10, 2025 $ 0.0048
-0.02%
$ 4.8 million $ 8,971
Nov 9, 2025 $ 0.00481
-4.62%
$ 4.81 million $ 9,001
Nov 8, 2025 $ 0.00504
+0.08%
$ 5.04 million $ 8,956
Nov 7, 2025 $ 0.00503
+0.46%
$ 5.04 million $ 8,929
Nov 6, 2025 $ 0.00501
-0.36%
$ 5.01 million $ 8,994
Jul 11, 2025 $ 0.00546
-43.71%
$ -- $ 27,755
Jul 10, 2025 $ 0.00453
-5.03%
$ 4.53 million $ 25,853
Jul 9, 2025 $ 0.00477
-7.20%
$ 4.77 million $ 24,137
Jul 8, 2025 $ 0.00512
-2.29%
$ 5.12 million $ 22,679
Jul 7, 2025 $ 0.00524
+79.45%
$ 5.24 million $ 26,106
Jul 6, 2025 $ 0.00293
+0.34%
$ 2.93 million $ 22,318
Jul 5, 2025 $ 0.00292
+0.00%
$ 2.92 million $ 21,988
Jul 4, 2025 $ 0.00292
-4.89%
$ 2.92 million $ 19,660
Jul 3, 2025 $ 0.00307
-45.57%
$ 3.07 million $ 22,255
Jul 2, 2025 $ 0.00564
+69.88%
$ 5.64 million $ 23,966
Jul 1, 2025 $ 0.00332
+44.35%
$ 3.32 million $ 23,276
Jun 30, 2025 $ 0.00192
-45.76%
$ 1.92 million $ 20,513