Coinranking
EXS Historical Data
EXS
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.00501 | -0.42% |
| Nov 12, 2025 | $ 0.00503 | +4.66% |
| Nov 11, 2025 | $ 0.00481 | +0.10% |
| Nov 10, 2025 | $ 0.0048 | -0.02% |
| Nov 9, 2025 | $ 0.00481 | -4.62% |
| Nov 8, 2025 | $ 0.00504 | +0.08% |
| Nov 7, 2025 | $ 0.00503 | +0.46% |
| Nov 6, 2025 | $ 0.00501 | -0.36% |
| Jul 11, 2025 | $ 0.00546 | -43.71% |
| Jul 10, 2025 | $ 0.00453 | -5.03% |
| Jul 9, 2025 | $ 0.00477 | -7.20% |
| Jul 8, 2025 | $ 0.00512 | -2.29% |
| Jul 7, 2025 | $ 0.00524 | +79.45% |
| Jul 6, 2025 | $ 0.00293 | +0.34% |
| Jul 5, 2025 | $ 0.00292 | +0.00% |
| Jul 4, 2025 | $ 0.00292 | -4.89% |
| Jul 3, 2025 | $ 0.00307 | -45.57% |
| Jul 2, 2025 | $ 0.00564 | +69.88% |
| Jul 1, 2025 | $ 0.00332 | +44.35% |
| Jun 30, 2025 | $ 0.00192 | -45.76% |
| Jun 29, 2025 | $ 0.00353 | +10.66% |
| Jun 28, 2025 | $ 0.00319 | +0.63% |
| Jun 27, 2025 | $ 0.00317 | +4.97% |
| Jun 26, 2025 | $ 0.00302 | -0.66% |
| Jun 25, 2025 | $ 0.00304 | -12.64% |
| Jun 24, 2025 | $ 0.00349 | +14.80% |
| Jun 23, 2025 | $ 0.00304 | -0.65% |
| Jun 22, 2025 | $ 0.00306 | -8.38% |
| Jun 21, 2025 | $ 0.00334 | -3.19% |
| Jun 20, 2025 | $ 0.00339 | +10.78% |
| Jun 19, 2025 | $ 0.00353 | +2.62% |
| Jun 18, 2025 | $ 0.00345 | -12.88% |
| Jun 17, 2025 | $ 0.00396 | +0.25% |
| Jun 16, 2025 | $ 0.00395 | -9.40% |
| Jun 15, 2025 | $ 0.00435 | +6.10% |
| Jun 14, 2025 | $ 0.0041 | +8.18% |
| Jun 13, 2025 | $ 0.00426 | +54.91% |
| Jun 12, 2025 | $ 0.00275 | +4.17% |
| Jun 11, 2025 | $ 0.00265 | -4.33% |
| Jun 10, 2025 | $ 0.00277 | -12.06% |
| Jun 9, 2025 | $ 0.00315 | -9.22% |
| Jun 8, 2025 | $ 0.00347 | +1.17% |
| Jun 7, 2025 | $ 0.00343 | -4.99% |
| Jun 6, 2025 | $ 0.00361 | -11.95% |
| Jun 5, 2025 | $ 0.0041 | -54.14% |
| Jun 4, 2025 | $ 0.00894 | +86.25% |
| Jun 3, 2025 | $ 0.00478 | -8.08% |
| Jun 2, 2025 | $ 0.0052 | -1.70% |
| Jun 1, 2025 | $ 0.00529 | -19.60% |
| May 31, 2025 | $ 0.00658 | -7.19% |