EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00275
-0.36%
$ 2.75 million $ 11,272
May 6, 2 AM $ 0.00276
+0.29%
$ 2.76 million $ 11,232
May 6, 1 AM $ 0.00275
-0.04%
$ 2.75 million $ 11,292
May 6, 12 AM $ 0.00275
+0.07%
$ 2.75 million $ 11,248
May 5, 11 PM $ 0.00275
-0.15%
$ 2.75 million $ 11,340
May 5, 10 PM $ 0.00275
-0.22%
$ 2.75 million $ 11,378
May 5, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 11,394
May 5, 8 PM $ 0.00275
-0.22%
$ 2.75 million $ 11,402
May 5, 7 PM $ 0.00276
+0.36%
$ 2.76 million $ 11,374
May 5, 6 PM $ 0.00275
-0.33%
$ 2.75 million $ 11,370
May 5, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 11,414
May 5, 4 PM $ 0.00276
+0.18%
$ 2.76 million $ 11,402
May 5, 3 PM $ 0.00275
+0.07%
$ 2.75 million $ 11,398
May 5, 2 PM $ 0.00275
-0.36%
$ 2.75 million $ 11,382
May 5, 1 PM $ 0.00276
+0.15%
$ 2.76 million $ 11,430
May 5, 12 PM $ 0.00276
+0.15%
$ 2.76 million $ 11,446
May 5, 11 AM $ 0.00276
+0.07%
$ 2.76 million $ 11,506
May 5, 10 AM $ 0.00276
-0.14%
$ 2.76 million $ 11,458
May 5, 9 AM $ 0.00276
+0.25%
$ 2.76 million $ 11,482
May 5, 8 AM $ 0.00275
-0.22%
$ 2.75 million $ 11,506
May 5, 7 AM $ 0.00276
+0.07%
$ 2.76 million $ 11,545
May 5, 6 AM $ 0.00275
-0.11%
$ 2.75 million $ 11,592
May 5, 5 AM $ 0.00276
+0.36%
$ 2.76 million $ 11,600
May 5, 4 AM $ 0.00275
-0.07%
$ 2.75 million $ 11,584
May 5, 3 AM $ 0.00275
-0.07%
$ 2.75 million $ 11,572
May 5, 2 AM $ 0.00275
-0.04%
$ 2.75 million $ 11,612
May 5, 1 AM $ 0.00276
-0.14%
$ 2.76 million $ 11,592
May 5, 12 AM $ 0.00276
+0.15%
$ 2.76 million $ 11,608
May 4, 11 PM $ 0.00275
-0.04%
$ 2.75 million $ 11,592
May 4, 10 PM $ 0.00276
+0.33%
$ 2.76 million $ 11,506
May 4, 9 PM $ 0.00275
+0.15%
$ 2.75 million $ 11,478
May 4, 8 PM $ 0.00275
-0.15%
$ 2.75 million $ 11,466
May 4, 7 PM $ 0.00275
-0.11%
$ 2.75 million $ 11,462
May 4, 6 PM $ 0.00276
+0.15%
$ 2.76 million $ 11,482
May 4, 5 PM $ 0.00275
+0.11%
$ 2.75 million $ 11,462
May 4, 4 PM $ 0.00275
-0.18%
$ 2.75 million $ 11,498
May 4, 3 PM $ 0.00276
+0.11%
$ 2.76 million $ 11,542
May 4, 2 PM $ 0.00275
+0.25%
$ 2.75 million $ 11,506
May 4, 1 PM $ 0.00275
-0.40%
$ 2.75 million $ 11,486
May 4, 12 PM $ 0.00276
+0.22%
$ 2.76 million $ 11,470
May 4, 11 AM $ 0.00275
-0.07%
$ 2.75 million $ 11,438
May 4, 10 AM $ 0.00275
+0.15%
$ 2.75 million $ 11,422
May 4, 9 AM $ 0.00275
+0.15%
$ 2.75 million $ 11,438
May 4, 8 AM $ 0.00275
-3.54%
$ 2.75 million $ 11,442
May 4, 7 AM $ 0.00285
-0.14%
$ 2.85 million $ 11,471
May 4, 6 AM $ 0.00286
-0.24%
$ 2.86 million $ 11,496
May 4, 5 AM $ 0.00286
-0.10%
$ 2.86 million $ 11,516
May 4, 4 AM $ 0.00286
+0.21%
$ 2.86 million $ 11,480
May 4, 3 AM $ 0.00286
-0.28%
$ 2.86 million $ 11,464
May 4, 2 AM $ 0.00286
+0.14%
$ 2.86 million $ 11,464