Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.00275
-0.36%
$2.75 million $11,272
May 6, 2 AM $0.00276
+0.29%
$2.76 million $11,232
May 6, 1 AM $0.00275
-0.04%
$2.75 million $11,292
May 6, 12 AM $0.00275
+0.07%
$2.75 million $11,248
May 5, 11 PM $0.00275
-0.15%
$2.75 million $11,340
May 5, 10 PM $0.00275
-0.22%
$2.75 million $11,378
May 5, 9 PM $0.00276
+0.07%
$2.76 million $11,394
May 5, 8 PM $0.00275
-0.22%
$2.75 million $11,402
May 5, 7 PM $0.00276
+0.36%
$2.76 million $11,374
May 5, 6 PM $0.00275
-0.33%
$2.75 million $11,370
May 5, 5 PM $0.00276
+0.00%
$2.76 million $11,414
May 5, 4 PM $0.00276
+0.18%
$2.76 million $11,402
May 5, 3 PM $0.00275
+0.07%
$2.75 million $11,398
May 5, 2 PM $0.00275
-0.36%
$2.75 million $11,382
May 5, 1 PM $0.00276
+0.15%
$2.76 million $11,430
May 5, 12 PM $0.00276
+0.15%
$2.76 million $11,446
May 5, 11 AM $0.00276
+0.07%
$2.76 million $11,506
May 5, 10 AM $0.00276
-0.14%
$2.76 million $11,458
May 5, 9 AM $0.00276
+0.25%
$2.76 million $11,482
May 5, 8 AM $0.00275
-0.22%
$2.75 million $11,506
May 5, 7 AM $0.00276
+0.07%
$2.76 million $11,545
May 5, 6 AM $0.00275
-0.11%
$2.75 million $11,592
May 5, 5 AM $0.00276
+0.36%
$2.76 million $11,600
May 5, 4 AM $0.00275
-0.07%
$2.75 million $11,584
May 5, 3 AM $0.00275
-0.07%
$2.75 million $11,572
May 5, 2 AM $0.00275
-0.04%
$2.75 million $11,612
May 5, 1 AM $0.00276
-0.14%
$2.76 million $11,592
May 5, 12 AM $0.00276
+0.15%
$2.76 million $11,608
May 4, 11 PM $0.00275
-0.04%
$2.75 million $11,592
May 4, 10 PM $0.00276
+0.33%
$2.76 million $11,506
May 4, 9 PM $0.00275
+0.15%
$2.75 million $11,478
May 4, 8 PM $0.00275
-0.15%
$2.75 million $11,466
May 4, 7 PM $0.00275
-0.11%
$2.75 million $11,462
May 4, 6 PM $0.00276
+0.15%
$2.76 million $11,482
May 4, 5 PM $0.00275
+0.11%
$2.75 million $11,462
May 4, 4 PM $0.00275
-0.18%
$2.75 million $11,498
May 4, 3 PM $0.00276
+0.11%
$2.76 million $11,542
May 4, 2 PM $0.00275
+0.25%
$2.75 million $11,506
May 4, 1 PM $0.00275
-0.40%
$2.75 million $11,486
May 4, 12 PM $0.00276
+0.22%
$2.76 million $11,470
May 4, 11 AM $0.00275
-0.07%
$2.75 million $11,438
May 4, 10 AM $0.00275
+0.15%
$2.75 million $11,422
May 4, 9 AM $0.00275
+0.15%
$2.75 million $11,438
May 4, 8 AM $0.00275
-3.54%
$2.75 million $11,442
May 4, 7 AM $0.00285
-0.14%
$2.85 million $11,471
May 4, 6 AM $0.00286
-0.24%
$2.86 million $11,496
May 4, 5 AM $0.00286
-0.10%
$2.86 million $11,516
May 4, 4 AM $0.00286
+0.21%
$2.86 million $11,480
May 4, 3 AM $0.00286
-0.28%
$2.86 million $11,464
May 4, 2 AM $0.00286
+0.14%
$2.86 million $11,464