EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00294
+0.31%
$ 2.94 million $ 14,641
Apr 6, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 14,657
Apr 6, 3 AM $ 0.00293
+0.24%
$ 2.93 million $ 14,698
Apr 6, 2 AM $ 0.00293
-0.24%
$ 2.93 million $ 14,509
Apr 6, 1 AM $ 0.00294
-0.17%
$ 2.94 million $ 14,535
Apr 6, 12 AM $ 0.00294
+0.24%
$ 2.94 million $ 14,454
Apr 5, 11 PM $ 0.00294
+0.20%
$ 2.94 million $ 14,341
Apr 5, 10 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,197
Apr 5, 9 PM $ 0.00294
-0.20%
$ 2.94 million $ 14,221
Apr 5, 8 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,286
Apr 5, 7 PM $ 0.00294
+0.14%
$ 2.94 million $ 14,386
Apr 5, 6 PM $ 0.00294
+0.07%
$ 2.94 million $ 14,182
Apr 5, 5 PM $ 0.00294
-0.24%
$ 2.94 million $ 14,318
Apr 5, 4 PM $ 0.00294
+0.31%
$ 2.94 million $ 14,227
Apr 5, 3 PM $ 0.00294
+0.17%
$ 2.94 million $ 14,263
Apr 5, 2 PM $ 0.00293
-0.41%
$ 2.93 million $ 14,257
Apr 5, 1 PM $ 0.00294
+0.55%
$ 2.94 million $ 14,155
Apr 5, 12 PM $ 0.00293
+0.07%
$ 2.93 million $ 14,114
Apr 5, 11 AM $ 0.00292
-0.51%
$ 2.92 million $ 13,980
Apr 5, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 13,939
Apr 5, 9 AM $ 0.00294
-0.24%
$ 2.94 million $ 14,005
Apr 5, 8 AM $ 0.00294
+0.17%
$ 2.94 million $ 13,948
Apr 5, 7 AM $ 0.00294
+0.14%
$ 2.94 million $ 13,927
Apr 5, 6 AM $ 0.00293
-0.07%
$ 2.94 million $ 14,100
Apr 5, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,078
Apr 5, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,999
Apr 5, 3 AM $ 0.00294
-0.31%
$ 2.94 million $ 13,819
Apr 5, 2 AM $ 0.00295
+0.20%
$ 2.95 million $ 13,916
Apr 5, 1 AM $ 0.00294
+0.48%
$ 2.94 million $ 14,005
Apr 5, 12 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,846
Apr 4, 11 PM $ 0.00294
+0.17%
$ 2.94 million $ 13,890
Apr 4, 10 PM $ 0.00293
-0.44%
$ 2.93 million $ 14,050
Apr 4, 9 PM $ 0.00294
-0.14%
$ 2.94 million $ 14,089
Apr 4, 8 PM $ 0.00294
+0.34%
$ 2.94 million $ 14,175
Apr 4, 7 PM $ 0.00294
+0.34%
$ 2.94 million $ 14,082
Apr 4, 6 PM $ 0.00293
-0.51%
$ 2.93 million $ 14,082
Apr 4, 5 PM $ 0.00294
-0.14%
$ 2.94 million $ 13,892
Apr 4, 4 PM $ 0.00294
+0.48%
$ 2.94 million $ 13,994
Apr 4, 3 PM $ 0.00292
-0.03%
$ 2.92 million $ 13,963
Apr 4, 2 PM $ 0.00293
+0.21%
$ 2.93 million $ 14,060
Apr 4, 1 PM $ 0.00292
-0.14%
$ 2.92 million $ 14,050
Apr 4, 12 PM $ 0.00293
-0.34%
$ 2.93 million $ 14,138
Apr 4, 11 AM $ 0.00294
-0.17%
$ 2.94 million $ 14,294
Apr 4, 10 AM $ 0.00294
+0.68%
$ 2.94 million $ 14,294
Apr 4, 9 AM $ 0.00293
-0.44%
$ 2.93 million $ 14,313
Apr 4, 8 AM $ 0.00294
+0.07%
$ 2.94 million $ 14,382
Apr 4, 7 AM $ 0.00294
+0.55%
$ 2.94 million $ 14,293
Apr 4, 6 AM $ 0.00293
-0.75%
$ 2.93 million $ 14,251
Apr 4, 5 AM $ 0.00295
+0.27%
$ 2.95 million $ 14,296
Apr 4, 4 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,510