EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,762
9:26 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,782
9:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,782
9:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,797
9:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,797
9:20 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,806
9:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,806
9:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,808
9:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,808
9:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,800
9:15 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:14 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:13 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,803
9:12 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,803
9:11 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,823
9:10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,823
9:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:07 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:06 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:05 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,856
9:04 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,856
9:03 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,856
9:02 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,856
9:01 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,852
9:00 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,852
8:59 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,858
8:58 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,858
8:57 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,866
8:56 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,866
8:55 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,867
8:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,867
8:53 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
8:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
8:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,861
8:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,861
8:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
8:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
8:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,874
8:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,874
8:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
8:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
8:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,893
8:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,902
8:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,902
8:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,908
8:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,908