Coinranking
EXS Historical Data
EXS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.00353 | +10.66% | ||
| Jun 28, 2025 | $0.00319 | +0.63% | ||
| Jun 27, 2025 | $0.00317 | +4.97% | ||
| Jun 26, 2025 | $0.00302 | -0.66% | ||
| Jun 25, 2025 | $0.00304 | -12.64% | ||
| Jun 24, 2025 | $0.00349 | +14.80% | ||
| Jun 23, 2025 | $0.00304 | -0.65% | ||
| Jun 22, 2025 | $0.00306 | -8.38% | ||
| Jun 21, 2025 | $0.00334 | -3.19% | ||
| Jun 20, 2025 | $0.00339 | +10.78% | ||
| Jun 19, 2025 | $0.00353 | +2.62% | ||
| Jun 18, 2025 | $0.00345 | -12.88% | ||
| Jun 17, 2025 | $0.00396 | +0.25% | ||
| Jun 16, 2025 | $0.00395 | -9.40% | ||
| Jun 15, 2025 | $0.00435 | +6.10% | ||
| Jun 14, 2025 | $0.0041 | +8.18% | ||
| Jun 13, 2025 | $0.00426 | +54.91% | ||
| Jun 12, 2025 | $0.00275 | +4.17% | ||
| Jun 11, 2025 | $0.00265 | -4.33% | ||
| Jun 10, 2025 | $0.00277 | -12.06% | ||
| Jun 9, 2025 | $0.00315 | -9.22% | ||
| Jun 8, 2025 | $0.00347 | +1.17% | ||
| Jun 7, 2025 | $0.00343 | -4.99% | ||
| Jun 6, 2025 | $0.00361 | -11.95% | ||
| Jun 5, 2025 | $0.0041 | -54.14% | ||
| Jun 4, 2025 | $0.00894 | +86.25% | ||
| Jun 3, 2025 | $0.00478 | -8.08% | ||
| Jun 2, 2025 | $0.0052 | -1.70% | ||
| Jun 1, 2025 | $0.00529 | -19.60% | ||
| May 31, 2025 | $0.00658 | -7.19% | ||
| May 30, 2025 | $0.009 | -10.45% | ||
| May 29, 2025 | $0.01 | -27.59% | ||
| May 28, 2025 | $0.0139 | +0.00% | ||
| May 27, 2025 | $0.0139 | -0.14% | ||
| May 26, 2025 | $0.0139 | +0.43% | ||
| May 25, 2025 | $0.0138 | +1.99% | ||
| May 24, 2025 | $0.0136 | -4.36% | ||
| May 23, 2025 | $0.0142 | -12.76% | ||
| May 22, 2025 | $0.0164 | +45.90% | ||
| May 21, 2025 | $0.0112 | -3.03% | ||
| May 20, 2025 | $0.0114 | -5.96% | ||
| May 19, 2025 | $0.0121 | +2.98% | ||
| May 18, 2025 | $0.0117 | +34.48% | ||
| May 17, 2025 | $0.00864 | -5.88% | ||
| May 16, 2025 | $0.00918 | -6.52% | ||
| May 15, 2025 | $0.00965 | -12.24% | ||
| May 14, 2025 | $0.011 | -1.83% | ||
| May 13, 2025 | $0.0112 | -6.32% | ||
| May 12, 2025 | $0.012 | -8.04% | ||
| May 11, 2025 | $0.0119 | +5.77% | ||