EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00293
-0.75%
$ 2.93 million $ 14,251
Apr 4, 5 AM $ 0.00295
+0.27%
$ 2.95 million $ 14,296
Apr 4, 4 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,510
Apr 4, 3 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,617
Apr 4, 2 AM $ 0.00294
+0.14%
$ 2.94 million $ 14,610
Apr 4, 1 AM $ 0.00293
-0.17%
$ 2.93 million $ 14,436
Apr 4, 12 AM $ 0.00293
+0.00%
$ 2.94 million $ 14,469
Apr 3, 11 PM $ 0.00294
-0.10%
$ 2.94 million $ 14,409
Apr 3, 10 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,316
Apr 3, 9 PM $ 0.00294
+0.41%
$ 2.94 million $ 14,353
Apr 3, 8 PM $ 0.00293
-0.20%
$ 2.93 million $ 14,412
Apr 3, 7 PM $ 0.00293
-0.03%
$ 2.93 million $ 14,523
Apr 3, 6 PM $ 0.00294
+0.48%
$ 2.94 million $ 14,512
Apr 3, 5 PM $ 0.00293
-0.44%
$ 2.93 million $ 14,526
Apr 3, 4 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,526
Apr 3, 3 PM $ 0.00294
+0.17%
$ 2.94 million $ 14,466
Apr 3, 2 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,484
Apr 3, 1 PM $ 0.00292
-0.51%
$ 2.92 million $ 14,397
Apr 3, 12 PM $ 0.00294
+0.41%
$ 2.94 million $ 14,547
Apr 3, 11 AM $ 0.00293
-0.10%
$ 2.93 million $ 14,355
Apr 3, 10 AM $ 0.00293
+0.07%
$ 2.93 million $ 14,216
Apr 3, 9 AM $ 0.00293
+0.07%
$ 2.93 million $ 14,229
Apr 3, 8 AM $ 0.00293
+0.03%
$ 2.93 million $ 14,317
Apr 3, 7 AM $ 0.00293
-0.07%
$ 2.93 million $ 14,293
Apr 3, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,368
Apr 3, 5 AM $ 0.00293
-0.07%
$ 2.93 million $ 14,450
Apr 3, 4 AM $ 0.00293
-0.31%
$ 2.93 million $ 14,334
Apr 3, 3 AM $ 0.00295
+0.17%
$ 2.95 million $ 14,291
Apr 3, 2 AM $ 0.00294
+0.17%
$ 2.94 million $ 14,249
Apr 3, 1 AM $ 0.00294
+0.24%
$ 2.94 million $ 14,245
Apr 3, 12 AM $ 0.00294
-0.14%
$ 2.94 million $ 14,388
Apr 2, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,570
Apr 2, 10 PM $ 0.00294
+0.20%
$ 2.94 million $ 14,561
Apr 2, 9 PM $ 0.00293
+0.10%
$ 2.94 million $ 14,415
Apr 2, 8 PM $ 0.00294
+0.20%
$ 2.94 million $ 14,363
Apr 2, 7 PM $ 0.00293
+0.14%
$ 2.93 million $ 14,317
Apr 2, 6 PM $ 0.00292
-0.71%
$ 2.92 million $ 14,224
Apr 2, 5 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,215
Apr 2, 4 PM $ 0.00294
+0.14%
$ 2.94 million $ 14,193
Apr 2, 3 PM $ 0.00293
-0.14%
$ 2.93 million $ 14,126
Apr 2, 2 PM $ 0.00293
-0.10%
$ 2.94 million $ 14,165
Apr 2, 1 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,399
Apr 2, 12 PM $ 0.00294
+0.41%
$ 2.94 million $ 14,177
Apr 2, 11 AM $ 0.00293
+0.10%
$ 2.93 million $ 14,325
Apr 2, 10 AM $ 0.00293
-0.07%
$ 2.93 million $ 14,459
Apr 2, 9 AM $ 0.00293
+0.14%
$ 2.94 million $ 14,482
Apr 2, 8 AM $ 0.00293
-0.41%
$ 2.93 million $ 14,522
Apr 2, 7 AM $ 0.00295
+0.44%
$ 2.95 million $ 14,486
Apr 2, 6 AM $ 0.00293
-0.61%
$ 2.93 million $ 14,231
Apr 2, 5 AM $ 0.00295
+0.41%
$ 2.95 million $ 14,106