Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00285
-0.14%
$2.85 million $11,492
May 4, 12 AM $0.00286
+0.46%
$2.86 million $11,540
May 3, 11 PM $0.00284
-0.73%
$2.85 million $11,532
May 3, 10 PM $0.00286
+0.17%
$2.86 million $11,596
May 3, 9 PM $0.00286
-0.28%
$2.86 million $11,608
May 3, 8 PM $0.00287
+0.14%
$2.87 million $11,624
May 3, 7 PM $0.00287
+0.67%
$2.87 million $11,600
May 3, 6 PM $0.00285
+0.18%
$2.85 million $11,608
May 3, 5 PM $0.00285
-0.25%
$2.85 million $11,612
May 3, 4 PM $0.00285
-0.38%
$2.85 million $11,576
May 3, 3 PM $0.00286
+0.21%
$2.86 million $11,516
May 3, 2 PM $0.00286
+0.11%
$2.86 million $11,556
May 3, 1 PM $0.00284
-0.28%
$2.85 million $11,552
May 3, 12 PM $0.00285
+0.14%
$2.85 million $11,596
May 3, 11 AM $0.00284
-0.32%
$2.85 million $11,620
May 3, 10 AM $0.00285
-0.28%
$2.85 million $11,608
May 3, 9 AM $0.00286
+0.14%
$2.86 million $11,608
May 3, 8 AM $0.00286
+0.00%
$2.86 million $11,584
May 3, 7 AM $0.00286
-0.31%
$2.86 million $11,572
May 3, 6 AM $0.00287
+0.32%
$2.87 million $11,580
May 3, 5 AM $0.00286
+0.00%
$2.86 million $11,572
May 3, 4 AM $0.00286
+0.21%
$2.86 million $11,576
May 3, 3 AM $0.00286
-0.07%
$2.86 million $11,604
May 3, 2 AM $0.00285
-0.31%
$2.85 million $11,620
May 3, 1 AM $0.00286
+0.00%
$2.86 million $11,544
May 3, 12 AM $0.00286
-0.31%
$2.86 million $11,504
May 2, 11 PM $0.00287
+0.28%
$2.87 million $11,548
May 2, 10 PM $0.00287
+0.24%
$2.87 million $11,508
May 2, 9 PM $0.00286
+0.25%
$2.86 million $11,544
May 2, 8 PM $0.00285
-0.35%
$2.85 million $11,536
May 2, 7 PM $0.00287
+0.28%
$2.87 million $11,560
May 2, 6 PM $0.00286
+0.14%
$2.86 million $11,544
May 2, 5 PM $0.00284
-0.21%
$2.85 million $11,572
May 2, 4 PM $0.00285
-0.59%
$2.85 million $11,576
May 2, 3 PM $0.00287
+0.60%
$2.87 million $11,576
May 2, 2 PM $0.00286
+0.21%
$2.86 million $11,568
May 2, 1 PM $0.00285
+0.25%
$2.85 million $11,600
May 2, 12 PM $0.00284
-0.52%
$2.85 million $11,576
May 2, 11 AM $0.00286
-0.21%
$2.86 million $11,552
May 2, 10 AM $0.00286
+0.21%
$2.86 million $11,576
May 2, 9 AM $0.00285
-0.35%
$2.85 million $11,580
May 2, 8 AM $0.00286
-0.14%
$2.86 million $11,588
May 2, 7 AM $0.00286
-0.28%
$2.86 million $11,624
May 2, 6 AM $0.00286
-0.31%
$2.86 million $11,556
May 2, 5 AM $0.00287
+0.31%
$2.87 million $11,564
May 2, 4 AM $0.00286
-0.49%
$2.86 million $11,580
May 2, 3 AM $0.00287
+0.63%
$2.87 million $11,552
May 2, 2 AM $0.00285
+0.11%
$2.85 million $11,552
May 2, 1 AM $0.00285
-0.21%
$2.85 million $11,580
May 2, 12 AM $0.00286
+0.18%
$2.86 million $11,616