EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00285
-0.14%
$ 2.85 million $ 11,492
May 4, 12 AM $ 0.00286
+0.46%
$ 2.86 million $ 11,540
May 3, 11 PM $ 0.00284
-0.73%
$ 2.85 million $ 11,532
May 3, 10 PM $ 0.00286
+0.17%
$ 2.86 million $ 11,596
May 3, 9 PM $ 0.00286
-0.28%
$ 2.86 million $ 11,608
May 3, 8 PM $ 0.00287
+0.14%
$ 2.87 million $ 11,624
May 3, 7 PM $ 0.00287
+0.67%
$ 2.87 million $ 11,600
May 3, 6 PM $ 0.00285
+0.18%
$ 2.85 million $ 11,608
May 3, 5 PM $ 0.00285
-0.25%
$ 2.85 million $ 11,612
May 3, 4 PM $ 0.00285
-0.38%
$ 2.85 million $ 11,576
May 3, 3 PM $ 0.00286
+0.21%
$ 2.86 million $ 11,516
May 3, 2 PM $ 0.00286
+0.11%
$ 2.86 million $ 11,556
May 3, 1 PM $ 0.00284
-0.28%
$ 2.85 million $ 11,552
May 3, 12 PM $ 0.00285
+0.14%
$ 2.85 million $ 11,596
May 3, 11 AM $ 0.00284
-0.32%
$ 2.85 million $ 11,620
May 3, 10 AM $ 0.00285
-0.28%
$ 2.85 million $ 11,608
May 3, 9 AM $ 0.00286
+0.14%
$ 2.86 million $ 11,608
May 3, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 11,584
May 3, 7 AM $ 0.00286
-0.31%
$ 2.86 million $ 11,572
May 3, 6 AM $ 0.00287
+0.32%
$ 2.87 million $ 11,580
May 3, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 11,572
May 3, 4 AM $ 0.00286
+0.21%
$ 2.86 million $ 11,576
May 3, 3 AM $ 0.00286
-0.07%
$ 2.86 million $ 11,604
May 3, 2 AM $ 0.00285
-0.31%
$ 2.85 million $ 11,620
May 3, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 11,544
May 3, 12 AM $ 0.00286
-0.31%
$ 2.86 million $ 11,504
May 2, 11 PM $ 0.00287
+0.28%
$ 2.87 million $ 11,548
May 2, 10 PM $ 0.00287
+0.24%
$ 2.87 million $ 11,508
May 2, 9 PM $ 0.00286
+0.25%
$ 2.86 million $ 11,544
May 2, 8 PM $ 0.00285
-0.35%
$ 2.85 million $ 11,536
May 2, 7 PM $ 0.00287
+0.28%
$ 2.87 million $ 11,560
May 2, 6 PM $ 0.00286
+0.14%
$ 2.86 million $ 11,544
May 2, 5 PM $ 0.00284
-0.21%
$ 2.85 million $ 11,572
May 2, 4 PM $ 0.00285
-0.59%
$ 2.85 million $ 11,576
May 2, 3 PM $ 0.00287
+0.60%
$ 2.87 million $ 11,576
May 2, 2 PM $ 0.00286
+0.21%
$ 2.86 million $ 11,568
May 2, 1 PM $ 0.00285
+0.25%
$ 2.85 million $ 11,600
May 2, 12 PM $ 0.00284
-0.52%
$ 2.85 million $ 11,576
May 2, 11 AM $ 0.00286
-0.21%
$ 2.86 million $ 11,552
May 2, 10 AM $ 0.00286
+0.21%
$ 2.86 million $ 11,576
May 2, 9 AM $ 0.00285
-0.35%
$ 2.85 million $ 11,580
May 2, 8 AM $ 0.00286
-0.14%
$ 2.86 million $ 11,588
May 2, 7 AM $ 0.00286
-0.28%
$ 2.86 million $ 11,624
May 2, 6 AM $ 0.00286
-0.31%
$ 2.86 million $ 11,556
May 2, 5 AM $ 0.00287
+0.31%
$ 2.87 million $ 11,564
May 2, 4 AM $ 0.00286
-0.49%
$ 2.86 million $ 11,580
May 2, 3 AM $ 0.00287
+0.63%
$ 2.87 million $ 11,552
May 2, 2 AM $ 0.00285
+0.11%
$ 2.85 million $ 11,552
May 2, 1 AM $ 0.00285
-0.21%
$ 2.85 million $ 11,580
May 2, 12 AM $ 0.00286
+0.18%
$ 2.86 million $ 11,616