EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,895
9:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,895
9:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,883
9:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,883
9:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,876
9:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,876
9:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,877
9:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,877
9:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,879
9:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,879
9:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,880
9:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
9:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
9:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,858
9:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,858
9:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,853
9:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,853
9:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,833
9:35 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,833
9:34 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,825
9:33 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,807
9:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,807
9:31 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,787
9:30 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,787
9:29 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,757
9:28 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,757
9:27 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,762
9:26 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,782
9:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,782
9:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,797
9:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,797
9:20 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,806
9:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,806
9:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,808
9:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,808
9:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,800
9:15 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:14 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,798
9:13 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,803
9:12 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,803
9:11 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,823
9:10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,823
9:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:07 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:06 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
9:05 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,856
9:04 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,856