Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.0112
+0.76%
$11.24 million $21,412
May 9, 2025 $0.0111
-5.44%
$11.12 million $24,253
May 8, 2025 $0.0118
+52.29%
$11.78 million $18,021
May 7, 2025 $0.00774
-27.16%
$7.74 million $15,188
May 6, 2025 $0.0107
-27.75%
$10.68 million $41,161
May 5, 2025 $0.0148
+3.00%
$14.76 million $51,599
May 4, 2025 $0.0144
+126.30%
$14.37 million $49,170
May 3, 2025 $0.00636
+0.32%
$6.36 million $26,387
May 2, 2025 $0.00639
-2.29%
$6.39 million $25,099
May 1, 2025 $0.00673
+2.75%
$6.56 million $18,834
Apr 30, 2025 $0.00655
-2.67%
$6.55 million $22,071
Apr 29, 2025 $0.00655
+96.70%
$6.55 million $38,051
Apr 28, 2025 $0.00336
+37.14%
$3.36 million $24,528
Apr 27, 2025 $0.00243
-18.73%
$2.43 million $18,378
Apr 26, 2025 $0.00324
-5.54%
$3.24 million $35,030
Apr 25, 2025 $0.00343
-52.36%
$3.43 million $16,738
Apr 24, 2025 $0.00821
-0.36%
$-- $36,657
Apr 23, 2025 $0.00821
+15.47%
$8.21 million $38,203
Apr 22, 2025 $0.00711
-9.20%
$7.11 million $32,381
Apr 21, 2025 $0.0078
+7.73%
$7.8 million $33,386
Apr 20, 2025 $0.00724
-5.48%
$7.24 million $31,183
Apr 19, 2025 $0.00767
-0.65%
$7.67 million $23,492
Apr 18, 2025 $0.00777
+3.60%
$7.77 million $30,260
Apr 17, 2025 $0.00751
-6.36%
$7.51 million $26,244
Apr 16, 2025 $0.00803
+52.95%
$8.03 million $32,430
Apr 15, 2025 $0.00525
-41.28%
$5.25 million $21,577
Apr 14, 2025 $0.00894
+41.01%
$8.94 million $19,211
Apr 13, 2025 $0.00636
-18.04%
$6.36 million $30,992
Apr 12, 2025 $0.00774
-10.93%
$7.74 million $35,156
Apr 11, 2025 $0.00869
-4.30%
$8.69 million $30,947
Apr 10, 2025 $0.00908
+5.34%
$9.08 million $26,900
Apr 9, 2025 $0.00877
-0.57%
$8.77 million $42,673
Apr 8, 2025 $0.00882
-1.12%
$8.82 million $33,121
Apr 7, 2025 $0.00892
-4.29%
$8.92 million $27,354
Apr 6, 2025 $0.00932
-4.12%
$9.32 million $30,721
Apr 5, 2025 $0.00967
-7.11%
$9.67 million $38,294
Apr 4, 2025 $0.0104
-0.29%
$10.41 million $30,603
Apr 3, 2025 $0.0104
-3.96%
$10.44 million $32,348
Apr 2, 2025 $0.0109
-7.38%
$10.92 million $33,724
Apr 1, 2025 $0.00929
+18.95%
$9.29 million $40,786
Mar 31, 2025 $0.0101
+5.66%
$10.08 million $38,384
Mar 30, 2025 $0.00955
-9.65%
$9.55 million $39,969
Mar 29, 2025 $0.0106
-2.92%
$10.65 million $27,857
Mar 28, 2025 $0.011
+2.05%
$10.97 million $32,534
Mar 27, 2025 $0.0107
-10.20%
$10.74 million $38,117
Mar 26, 2025 $0.0119
-4.86%
$11.93 million $80,683
Mar 25, 2025 $0.0127
+445.69%
$12.66 million $74,295
Mar 24, 2025 $0.00232
-54.86%
$2.32 million $20,571
Mar 23, 2025 $0.00514
+2.59%
$5.14 million $11,448
Mar 22, 2025 $0.00501
-3.65%
$5.01 million $12,004