EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0112
+0.76%
$ 11.24 million $ 21,412
May 9, 2025 $ 0.0111
-5.44%
$ 11.12 million $ 24,253
May 8, 2025 $ 0.0118
+52.29%
$ 11.78 million $ 18,021
May 7, 2025 $ 0.00774
-27.16%
$ 7.74 million $ 15,188
May 6, 2025 $ 0.0107
-27.75%
$ 10.68 million $ 41,161
May 5, 2025 $ 0.0148
+3.00%
$ 14.76 million $ 51,599
May 4, 2025 $ 0.0144
+126.30%
$ 14.37 million $ 49,170
May 3, 2025 $ 0.00636
+0.32%
$ 6.36 million $ 26,387
May 2, 2025 $ 0.00639
-2.29%
$ 6.39 million $ 25,099
May 1, 2025 $ 0.00673
+2.75%
$ 6.56 million $ 18,834
Apr 30, 2025 $ 0.00655
-2.67%
$ 6.55 million $ 22,071
Apr 29, 2025 $ 0.00655
+96.70%
$ 6.55 million $ 38,051
Apr 28, 2025 $ 0.00336
+37.14%
$ 3.36 million $ 24,528
Apr 27, 2025 $ 0.00243
-18.73%
$ 2.43 million $ 18,378
Apr 26, 2025 $ 0.00324
-5.54%
$ 3.24 million $ 35,030
Apr 25, 2025 $ 0.00343
-52.36%
$ 3.43 million $ 16,738
Apr 24, 2025 $ 0.00821
-0.36%
$ -- $ 36,657
Apr 23, 2025 $ 0.00821
+15.47%
$ 8.21 million $ 38,203
Apr 22, 2025 $ 0.00711
-9.20%
$ 7.11 million $ 32,381
Apr 21, 2025 $ 0.0078
+7.73%
$ 7.8 million $ 33,386
Apr 20, 2025 $ 0.00724
-5.48%
$ 7.24 million $ 31,183
Apr 19, 2025 $ 0.00767
-0.65%
$ 7.67 million $ 23,492
Apr 18, 2025 $ 0.00777
+3.60%
$ 7.77 million $ 30,260
Apr 17, 2025 $ 0.00751
-6.36%
$ 7.51 million $ 26,244
Apr 16, 2025 $ 0.00803
+52.95%
$ 8.03 million $ 32,430
Apr 15, 2025 $ 0.00525
-41.28%
$ 5.25 million $ 21,577
Apr 14, 2025 $ 0.00894
+41.01%
$ 8.94 million $ 19,211
Apr 13, 2025 $ 0.00636
-18.04%
$ 6.36 million $ 30,992
Apr 12, 2025 $ 0.00774
-10.93%
$ 7.74 million $ 35,156
Apr 11, 2025 $ 0.00869
-4.30%
$ 8.69 million $ 30,947
Apr 10, 2025 $ 0.00908
+5.34%
$ 9.08 million $ 26,900
Apr 9, 2025 $ 0.00877
-0.57%
$ 8.77 million $ 42,673
Apr 8, 2025 $ 0.00882
-1.12%
$ 8.82 million $ 33,121
Apr 7, 2025 $ 0.00892
-4.29%
$ 8.92 million $ 27,354
Apr 6, 2025 $ 0.00932
-4.12%
$ 9.32 million $ 30,721
Apr 5, 2025 $ 0.00967
-7.11%
$ 9.67 million $ 38,294
Apr 4, 2025 $ 0.0104
-0.29%
$ 10.41 million $ 30,603
Apr 3, 2025 $ 0.0104
-3.96%
$ 10.44 million $ 32,348
Apr 2, 2025 $ 0.0109
-7.38%
$ 10.92 million $ 33,724
Apr 1, 2025 $ 0.00929
+18.95%
$ 9.29 million $ 40,786
Mar 31, 2025 $ 0.0101
+5.66%
$ 10.08 million $ 38,384
Mar 30, 2025 $ 0.00955
-9.65%
$ 9.55 million $ 39,969
Mar 29, 2025 $ 0.0106
-2.92%
$ 10.65 million $ 27,857
Mar 28, 2025 $ 0.011
+2.05%
$ 10.97 million $ 32,534
Mar 27, 2025 $ 0.0107
-10.20%
$ 10.74 million $ 38,117
Mar 26, 2025 $ 0.0119
-4.86%
$ 11.93 million $ 80,683
Mar 25, 2025 $ 0.0127
+445.69%
$ 12.66 million $ 74,295
Mar 24, 2025 $ 0.00232
-54.86%
$ 2.32 million $ 20,571
Mar 23, 2025 $ 0.00514
+2.59%
$ 5.14 million $ 11,448
Mar 22, 2025 $ 0.00501
-3.65%
$ 5.01 million $ 12,004