EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00295
+0.41%
$ 2.95 million $ 14,106
Apr 2, 4 AM $ 0.00294
-0.14%
$ 2.94 million $ 14,038
Apr 2, 3 AM $ 0.00294
+0.07%
$ 2.94 million $ 14,090
Apr 2, 2 AM $ 0.00294
-0.10%
$ 2.94 million $ 14,025
Apr 2, 1 AM $ 0.00295
+0.17%
$ 2.95 million $ 13,876
Apr 2, 12 AM $ 0.00295
+0.17%
$ 2.95 million $ 13,793
Apr 1, 11 PM $ 0.00294
+0.17%
$ 2.94 million $ 13,758
Apr 1, 10 PM $ 0.00293
+0.20%
$ 2.93 million $ 13,977
Apr 1, 9 PM $ 0.00293
-0.20%
$ 2.93 million $ 13,960
Apr 1, 8 PM $ 0.00293
-0.24%
$ 2.93 million $ 13,819
Apr 1, 7 PM $ 0.00294
+0.51%
$ 2.94 million $ 13,828
Apr 1, 6 PM $ 0.00293
-0.51%
$ 2.93 million $ 13,993
Apr 1, 5 PM $ 0.00294
+0.41%
$ 2.94 million $ 13,870
Apr 1, 4 PM $ 0.00293
-0.14%
$ 2.93 million $ 14,103
Apr 1, 3 PM $ 0.00294
+0.20%
$ 2.94 million $ 14,111
Apr 1, 2 PM $ 0.00294
+0.20%
$ 2.94 million $ 13,888
Apr 1, 1 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,755
Apr 1, 12 PM $ 0.00293
-0.24%
$ 2.93 million $ 13,874
Apr 1, 11 AM $ 0.00294
-0.07%
$ 2.94 million $ 13,977
Apr 1, 10 AM $ 0.00294
+0.27%
$ 2.94 million $ 13,874
Apr 1, 9 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,715
Apr 1, 8 AM $ 0.00294
-0.14%
$ 2.94 million $ 13,700
Apr 1, 7 AM $ 0.00294
-0.17%
$ 2.94 million $ 13,727
Apr 1, 6 AM $ 0.00294
-0.24%
$ 2.94 million $ 13,738
Apr 1, 5 AM $ 0.00295
-0.03%
$ 2.95 million $ 13,685
Apr 1, 4 AM $ 0.00295
+0.20%
$ 2.95 million $ 13,719
Apr 1, 3 AM $ 0.00294
-0.10%
$ 2.94 million $ 13,700
Apr 1, 2 AM $ 0.00295
+0.34%
$ 2.95 million $ 13,673
Apr 1, 1 AM $ 0.00294
+0.27%
$ 2.94 million $ 13,878
Apr 1, 12 AM $ 0.00293
-0.03%
$ 2.93 million $ 13,876
Mar 31, 11 PM $ 0.00293
-0.47%
$ 2.93 million $ 13,881
Mar 31, 10 PM $ 0.00295
+0.48%
$ 2.95 million $ 13,638
Mar 31, 9 PM $ 0.00294
+0.27%
$ 2.94 million $ 13,770
Mar 31, 8 PM $ 0.00293
-0.51%
$ 2.93 million $ 13,761
Mar 31, 7 PM $ 0.00295
+0.41%
$ 2.95 million $ 13,923
Mar 31, 6 PM $ 0.00294
-0.27%
$ 2.94 million $ 13,919
Mar 31, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,127
Mar 31, 4 PM $ 0.00294
+0.20%
$ 2.94 million $ 13,950
Mar 31, 3 PM $ 0.00294
-0.20%
$ 2.94 million $ 13,968
Mar 31, 2 PM $ 0.00294
-0.14%
$ 2.94 million $ 14,016
Mar 31, 1 PM $ 0.00294
+0.10%
$ 2.94 million $ 13,987
Mar 31, 12 PM $ 0.00294
-0.34%
$ 2.94 million $ 13,874
Mar 31, 11 AM $ 0.00295
+0.24%
$ 2.95 million $ 13,625
Mar 31, 10 AM $ 0.00294
+0.38%
$ 2.94 million $ 13,615
Mar 31, 9 AM $ 0.00293
-0.54%
$ 2.93 million $ 13,727
Mar 31, 8 AM $ 0.00295
+0.75%
$ 2.95 million $ 13,764
Mar 31, 7 AM $ 0.00293
-0.24%
$ 2.93 million $ 13,822
Mar 31, 6 AM $ 0.00293
-0.10%
$ 2.93 million $ 13,862
Mar 31, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,030
Mar 31, 4 AM $ 0.00294
-0.17%
$ 2.94 million $ 13,975