EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00285
-0.35%
$ 2.85 million $ 11,524
May 1, 10 PM $ 0.00285
-0.66%
$ 2.85 million $ 11,588
May 1, 9 PM $ 0.00287
+0.17%
$ 2.87 million $ 11,580
May 1, 8 PM $ 0.00286
-0.17%
$ 2.86 million $ 11,564
May 1, 7 PM $ 0.00286
+0.17%
$ 2.87 million $ 11,580
May 1, 6 PM $ 0.00286
+0.14%
$ 2.86 million $ 11,568
May 1, 5 PM $ 0.00286
+0.28%
$ 2.86 million $ 11,544
May 1, 4 PM $ 0.00285
+0.25%
$ 2.85 million $ 11,580
May 1, 3 PM $ 0.00285
-0.52%
$ 2.85 million $ 11,564
May 1, 2 PM $ 0.00287
+0.56%
$ 2.87 million $ 11,576
May 1, 1 PM $ 0.00286
-0.07%
$ 2.86 million $ 11,528
May 1, 12 PM $ 0.00286
+0.03%
$ 2.86 million $ 11,528
May 1, 11 AM $ 0.00286
+0.14%
$ 2.86 million $ 11,480
May 1, 10 AM $ 0.00286
+0.14%
$ 2.86 million $ 11,408
May 1, 9 AM $ 0.00285
-0.31%
$ 2.85 million $ 11,388
May 1, 8 AM $ 0.00286
-0.21%
$ 2.86 million $ 11,360
May 1, 7 AM $ 0.00287
+0.07%
$ 2.87 million $ 11,312
May 1, 6 AM $ 0.00287
+0.17%
$ 2.87 million $ 11,328
May 1, 5 AM $ 0.00287
+0.77%
$ 2.87 million $ 11,320
May 1, 4 AM $ 0.00285
-0.52%
$ 2.85 million $ 11,320
May 1, 3 AM $ 0.00286
+0.25%
$ 2.86 million $ 11,320
May 1, 2 AM $ 0.00285
-0.35%
$ 2.85 million $ 11,344
May 1, 1 AM $ 0.00286
+0.14%
$ 2.86 million $ 11,384
May 1, 12 AM $ 0.00286
-0.28%
$ 2.86 million $ 11,320
Apr 30, 11 PM $ 0.00287
+0.39%
$ 2.87 million $ 11,348
Apr 30, 10 PM $ 0.00285
+0.32%
$ 2.85 million $ 11,312
Apr 30, 9 PM $ 0.00284
-0.32%
$ 2.85 million $ 11,312
Apr 30, 8 PM $ 0.00285
+0.04%
$ 2.85 million $ 11,324
Apr 30, 7 PM $ 0.00285
-0.18%
$ 2.85 million $ 11,356
Apr 30, 6 PM $ 0.00286
-0.10%
$ 2.86 million $ 11,352
Apr 30, 5 PM $ 0.00286
+0.18%
$ 2.86 million $ 11,300
Apr 30, 4 PM $ 0.00285
-0.31%
$ 2.85 million $ 11,288
Apr 30, 3 PM $ 0.00286
-0.31%
$ 2.86 million $ 11,332
Apr 30, 2 PM $ 0.00287
+0.63%
$ 2.87 million $ 11,276
Apr 30, 1 PM $ 0.00285
-0.70%
$ 2.85 million $ 11,309
Apr 30, 12 PM $ 0.00287
+0.17%
$ 2.87 million $ 11,309
Apr 30, 11 AM $ 0.00286
-0.07%
$ 2.86 million $ 11,257
Apr 30, 10 AM $ 0.00287
+0.63%
$ 2.87 million $ 10,858
Apr 30, 9 AM $ 0.00285
-0.63%
$ 2.85 million $ 10,905
Apr 30, 8 AM $ 0.00287
+0.67%
$ 2.87 million $ 11,112
Apr 30, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 11,307
Apr 30, 6 AM $ 0.00285
+0.21%
$ 2.85 million $ 11,503
Apr 30, 5 AM $ 0.00284
-0.21%
$ 2.85 million $ 11,632
Apr 30, 4 AM $ 0.00284
-0.21%
$ 2.85 million $ 11,893
Apr 30, 3 AM $ 0.00285
-0.28%
$ 2.85 million $ 12,144
Apr 30, 2 AM $ 0.00286
+0.04%
$ 2.86 million $ 12,299
Apr 30, 1 AM $ 0.00286
-0.35%
$ 2.86 million $ 12,469
Apr 30, 12 AM $ 0.00287
+0.10%
$ 2.87 million $ 12,651
Apr 29, 11 PM $ 0.00286
+0.18%
$ 2.86 million $ 12,873
Apr 29, 10 PM $ 0.00286
+0.21%
$ 2.86 million $ 13,074