Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00285
-0.35%
$2.85 million $11,524
May 1, 10 PM $0.00285
-0.66%
$2.85 million $11,588
May 1, 9 PM $0.00287
+0.17%
$2.87 million $11,580
May 1, 8 PM $0.00286
-0.17%
$2.86 million $11,564
May 1, 7 PM $0.00286
+0.17%
$2.87 million $11,580
May 1, 6 PM $0.00286
+0.14%
$2.86 million $11,568
May 1, 5 PM $0.00286
+0.28%
$2.86 million $11,544
May 1, 4 PM $0.00285
+0.25%
$2.85 million $11,580
May 1, 3 PM $0.00285
-0.52%
$2.85 million $11,564
May 1, 2 PM $0.00287
+0.56%
$2.87 million $11,576
May 1, 1 PM $0.00286
-0.07%
$2.86 million $11,528
May 1, 12 PM $0.00286
+0.03%
$2.86 million $11,528
May 1, 11 AM $0.00286
+0.14%
$2.86 million $11,480
May 1, 10 AM $0.00286
+0.14%
$2.86 million $11,408
May 1, 9 AM $0.00285
-0.31%
$2.85 million $11,388
May 1, 8 AM $0.00286
-0.21%
$2.86 million $11,360
May 1, 7 AM $0.00287
+0.07%
$2.87 million $11,312
May 1, 6 AM $0.00287
+0.17%
$2.87 million $11,328
May 1, 5 AM $0.00287
+0.77%
$2.87 million $11,320
May 1, 4 AM $0.00285
-0.52%
$2.85 million $11,320
May 1, 3 AM $0.00286
+0.25%
$2.86 million $11,320
May 1, 2 AM $0.00285
-0.35%
$2.85 million $11,344
May 1, 1 AM $0.00286
+0.14%
$2.86 million $11,384
May 1, 12 AM $0.00286
-0.28%
$2.86 million $11,320
Apr 30, 11 PM $0.00287
+0.39%
$2.87 million $11,348
Apr 30, 10 PM $0.00285
+0.32%
$2.85 million $11,312
Apr 30, 9 PM $0.00284
-0.32%
$2.85 million $11,312
Apr 30, 8 PM $0.00285
+0.04%
$2.85 million $11,324
Apr 30, 7 PM $0.00285
-0.18%
$2.85 million $11,356
Apr 30, 6 PM $0.00286
-0.10%
$2.86 million $11,352
Apr 30, 5 PM $0.00286
+0.18%
$2.86 million $11,300
Apr 30, 4 PM $0.00285
-0.31%
$2.85 million $11,288
Apr 30, 3 PM $0.00286
-0.31%
$2.86 million $11,332
Apr 30, 2 PM $0.00287
+0.63%
$2.87 million $11,276
Apr 30, 1 PM $0.00285
-0.70%
$2.85 million $11,309
Apr 30, 12 PM $0.00287
+0.17%
$2.87 million $11,309
Apr 30, 11 AM $0.00286
-0.07%
$2.86 million $11,257
Apr 30, 10 AM $0.00287
+0.63%
$2.87 million $10,858
Apr 30, 9 AM $0.00285
-0.63%
$2.85 million $10,905
Apr 30, 8 AM $0.00287
+0.67%
$2.87 million $11,112
Apr 30, 7 AM $0.00285
+0.00%
$2.85 million $11,307
Apr 30, 6 AM $0.00285
+0.21%
$2.85 million $11,503
Apr 30, 5 AM $0.00284
-0.21%
$2.85 million $11,632
Apr 30, 4 AM $0.00284
-0.21%
$2.85 million $11,893
Apr 30, 3 AM $0.00285
-0.28%
$2.85 million $12,144
Apr 30, 2 AM $0.00286
+0.04%
$2.86 million $12,299
Apr 30, 1 AM $0.00286
-0.35%
$2.86 million $12,469
Apr 30, 12 AM $0.00287
+0.10%
$2.87 million $12,651
Apr 29, 11 PM $0.00286
+0.18%
$2.86 million $12,873
Apr 29, 10 PM $0.00286
+0.21%
$2.86 million $13,074