EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,791
10:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,791
10:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,789
10:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,768
10:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,768
10:20 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,752
10:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,752
10:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,748
10:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,765
10:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,765
10:15 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,778
10:14 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,778
10:13 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,782
10:12 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,808
10:11 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,808
10:10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,825
10:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,825
10:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,843
10:07 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,843
10:06 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,850
10:05 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,850
10:04 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,849
10:03 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,861
10:02 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,861
10:01 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,880
10:00 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
9:59 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,887
9:58 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,896
9:57 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,899
9:56 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,899
9:55 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,903
9:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,903
9:53 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,895
9:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,895
9:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,883
9:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,883
9:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,876
9:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,876
9:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,877
9:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,877
9:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,879
9:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,879
9:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,880
9:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
9:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,868
9:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,858
9:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,858
9:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,853
9:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,853
9:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,833