Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.00518
+0.19%
$5.18 million $16,035
Mar 20, 2025 $0.00519
+1.76%
$5.19 million $16,327
Mar 19, 2025 $0.0051
+3.24%
$5.1 million $12,650
Mar 18, 2025 $0.00493
-9.04%
$4.93 million $20,724
Mar 17, 2025 $0.00542
+13.39%
$5.42 million $18,016
Mar 16, 2025 $0.00478
-5.35%
$4.78 million $27,631
Mar 15, 2025 $0.00472
-1.05%
$4.72 million $34,651
Mar 14, 2025 $0.00498
+5.96%
$4.98 million $42,457
Mar 13, 2025 $0.00469
-11.34%
$4.69 million $40,281
Mar 12, 2025 $0.0053
-1.49%
$5.3 million $34,129
Mar 11, 2025 $0.00538
+2.09%
$5.38 million $43,417
Mar 10, 2025 $0.00527
-0.75%
$5.27 million $23,686
Mar 9, 2025 $0.00532
-4.32%
$5.32 million $33,877
Mar 8, 2025 $0.00556
-5.76%
$5.56 million $28,097
Mar 7, 2025 $0.00592
+0.34%
$5.92 million $29,376
Mar 6, 2025 $0.00591
-0.67%
$5.91 million $20,264
Mar 5, 2025 $0.00595
-4.34%
$5.95 million $31,073
Mar 4, 2025 $0.00576
+6.86%
$5.76 million $49,218
Mar 3, 2025 $0.00559
-48.90%
$5.59 million $142,762
Mar 2, 2025 $0.0111
+20.63%
$11.11 million $57,304
Mar 1, 2025 $0.00921
-10.32%
$9.21 million $38,333
Feb 28, 2025 $0.00684
-42.23%
$6.84 million $61,539
Feb 27, 2025 $0.0118
-1.00%
$11.84 million $44,632
Feb 26, 2025 $0.012
-1.73%
$11.95 million $24,820
Feb 25, 2025 $0.0122
+0.25%
$12.16 million $35,851
Feb 24, 2025 $0.0121
+2.71%
$12.13 million $29,713
Feb 23, 2025 $0.0118
-3.28%
$11.79 million $22,598
Feb 22, 2025 $0.0122
-2.79%
$12.19 million $35,996
Feb 21, 2025 $0.0125
+2.12%
$12.54 million $34,706
Feb 20, 2025 $0.0123
-0.16%
$12.28 million $39,737
Feb 19, 2025 $0.0123
+0.90%
$12.3 million $34,208
Feb 18, 2025 $0.0122
-1.14%
$12.16 million $32,939
Feb 17, 2025 $0.0123
-1.36%
$12.3 million $42,250
Feb 16, 2025 $0.0124
+7.33%
$12.45 million $41,628
Feb 15, 2025 $0.0116
-4.05%
$11.62 million $62,920
Feb 14, 2025 $0.0121
+3.50%
$12.12 million $41,530
Feb 13, 2025 $0.0117
+2.09%
$11.71 million $40,970
Feb 12, 2025 $0.0115
+5.51%
$11.48 million $28,148
Feb 11, 2025 $0.0109
-16.19%
$10.87 million $38,063
Feb 10, 2025 $0.0131
+4.05%
$13.1 million $38,391
Feb 9, 2025 $0.0126
+8.62%
$12.6 million $44,848
Feb 8, 2025 $0.0116
-3.34%
$11.58 million $41,587
Feb 7, 2025 $0.012
-0.41%
$12.02 million $48,684
Feb 6, 2025 $0.0121
+7.08%
$12.1 million $45,132
Feb 5, 2025 $0.0113
-5.82%
$11.32 million $71,988
Feb 4, 2025 $0.012
-1.48%
$12.02 million $92,256
Feb 3, 2025 $0.0122
-6.43%
$12.22 million $78,735
Feb 2, 2025 $0.0131
-20.61%
$13.1 million $91,541
Feb 1, 2025 $0.0165
+7.07%
$16.51 million $93,852
Jan 31, 2025 $0.0146
+10.90%
$14.65 million $70,566