Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.00286
+0.21%
$2.86 million $13,196
Apr 29, 8 PM $0.00285
+0.14%
$2.85 million $13,398
Apr 29, 7 PM $0.00285
+0.32%
$2.85 million $13,540
Apr 29, 6 PM $0.00285
-0.32%
$2.85 million $13,689
Apr 29, 5 PM $0.00285
-0.07%
$2.85 million $13,939
Apr 29, 4 PM $0.00287
-0.17%
$2.87 million $14,150
Apr 29, 3 PM $0.00287
+0.28%
$2.87 million $14,358
Apr 29, 2 PM $0.00287
-1.10%
$2.87 million $14,585
Apr 29, 1 PM $0.00291
-0.10%
$2.91 million $14,702
Apr 29, 12 PM $0.00291
+0.52%
$2.91 million $14,873
Apr 29, 11 AM $0.00289
-0.31%
$2.89 million $15,157
Apr 29, 10 AM $0.0029
-0.41%
$2.9 million $15,786
Apr 29, 9 AM $0.00291
-0.03%
$2.91 million $15,938
Apr 29, 8 AM $0.00291
-0.07%
$2.91 million $15,937
Apr 29, 7 AM $0.00291
+0.28%
$2.91 million $15,995
Apr 29, 6 AM $0.00291
+0.52%
$2.91 million $15,906
Apr 29, 5 AM $0.00289
-1.06%
$2.89 million $15,910
Apr 29, 4 AM $0.00294
-4.79%
$2.94 million $15,906
Apr 29, 3 AM $0.00308
+0.33%
$3.08 million $15,826
Apr 29, 2 AM $0.00307
+0.20%
$3.08 million $15,817
Apr 29, 1 AM $0.00307
-0.36%
$3.08 million $15,805
Apr 29, 12 AM $0.00308
+0.36%
$3.08 million $15,803
Apr 28, 11 PM $0.00308
+0.36%
$3.08 million $15,847
Apr 28, 10 PM $0.00307
-0.68%
$3.07 million $15,892
Apr 28, 9 PM $0.00308
-0.39%
$3.08 million $16,036
Apr 28, 8 PM $0.00309
+0.65%
$3.1 million $15,990
Apr 28, 7 PM $0.00307
-0.32%
$3.08 million $15,897
Apr 28, 6 PM $0.00309
+0.29%
$3.09 million $15,496
Apr 28, 5 PM $0.00307
+0.23%
$3.08 million $15,455
Apr 28, 4 PM $0.00308
-0.71%
$3.08 million $15,403
Apr 28, 3 PM $0.0031
+0.06%
$3.1 million $15,336
Apr 28, 2 PM $0.0031
+0.03%
$3.1 million $15,311
Apr 28, 1 PM $0.0031
+0.00%
$3.1 million $15,350
Apr 28, 12 PM $0.0031
+0.00%
$3.1 million $15,120
Apr 28, 11 AM $0.0031
-0.06%
$3.1 million $14,703
Apr 28, 10 AM $0.0031
+0.03%
$3.1 million $14,469
Apr 28, 9 AM $0.0031
+0.00%
$3.1 million $14,258
Apr 28, 8 AM $0.0031
+0.03%
$3.1 million $13,982
Apr 28, 7 AM $0.0031
+0.00%
$3.1 million $13,685
Apr 28, 6 AM $0.0031
-0.03%
$3.1 million $13,613
Apr 28, 5 AM $0.0031
+0.03%
$3.1 million $13,509
Apr 28, 4 AM $0.0031
+0.00%
$3.1 million $13,206
Apr 28, 3 AM $0.0031
+0.03%
$3.1 million $12,979
Apr 28, 2 AM $0.0031
-0.03%
$3.1 million $12,789
Apr 28, 1 AM $0.0031
+0.03%
$3.1 million $12,503
Apr 28, 12 AM $0.0031
-0.06%
$3.1 million $12,238
Apr 27, 11 PM $0.0031
+0.06%
$3.1 million $11,981
Apr 27, 10 PM $0.0031
+0.03%
$3.1 million $11,675
Apr 27, 9 PM $0.0031
+0.06%
$3.1 million $11,285
Apr 27, 8 PM $0.0031
-0.06%
$3.1 million $11,102