EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00286
+0.21%
$ 2.86 million $ 13,196
Apr 29, 8 PM $ 0.00285
+0.14%
$ 2.85 million $ 13,398
Apr 29, 7 PM $ 0.00285
+0.32%
$ 2.85 million $ 13,540
Apr 29, 6 PM $ 0.00285
-0.32%
$ 2.85 million $ 13,689
Apr 29, 5 PM $ 0.00285
-0.07%
$ 2.85 million $ 13,939
Apr 29, 4 PM $ 0.00287
-0.17%
$ 2.87 million $ 14,150
Apr 29, 3 PM $ 0.00287
+0.28%
$ 2.87 million $ 14,358
Apr 29, 2 PM $ 0.00287
-1.10%
$ 2.87 million $ 14,585
Apr 29, 1 PM $ 0.00291
-0.10%
$ 2.91 million $ 14,702
Apr 29, 12 PM $ 0.00291
+0.52%
$ 2.91 million $ 14,873
Apr 29, 11 AM $ 0.00289
-0.31%
$ 2.89 million $ 15,157
Apr 29, 10 AM $ 0.0029
-0.41%
$ 2.9 million $ 15,786
Apr 29, 9 AM $ 0.00291
-0.03%
$ 2.91 million $ 15,938
Apr 29, 8 AM $ 0.00291
-0.07%
$ 2.91 million $ 15,937
Apr 29, 7 AM $ 0.00291
+0.28%
$ 2.91 million $ 15,995
Apr 29, 6 AM $ 0.00291
+0.52%
$ 2.91 million $ 15,906
Apr 29, 5 AM $ 0.00289
-1.06%
$ 2.89 million $ 15,910
Apr 29, 4 AM $ 0.00294
-4.79%
$ 2.94 million $ 15,906
Apr 29, 3 AM $ 0.00308
+0.33%
$ 3.08 million $ 15,826
Apr 29, 2 AM $ 0.00307
+0.20%
$ 3.08 million $ 15,817
Apr 29, 1 AM $ 0.00307
-0.36%
$ 3.08 million $ 15,805
Apr 29, 12 AM $ 0.00308
+0.36%
$ 3.08 million $ 15,803
Apr 28, 11 PM $ 0.00308
+0.36%
$ 3.08 million $ 15,847
Apr 28, 10 PM $ 0.00307
-0.68%
$ 3.07 million $ 15,892
Apr 28, 9 PM $ 0.00308
-0.39%
$ 3.08 million $ 16,036
Apr 28, 8 PM $ 0.00309
+0.65%
$ 3.1 million $ 15,990
Apr 28, 7 PM $ 0.00307
-0.32%
$ 3.08 million $ 15,897
Apr 28, 6 PM $ 0.00309
+0.29%
$ 3.09 million $ 15,496
Apr 28, 5 PM $ 0.00307
+0.23%
$ 3.08 million $ 15,455
Apr 28, 4 PM $ 0.00308
-0.71%
$ 3.08 million $ 15,403
Apr 28, 3 PM $ 0.0031
+0.06%
$ 3.1 million $ 15,336
Apr 28, 2 PM $ 0.0031
+0.03%
$ 3.1 million $ 15,311
Apr 28, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 15,350
Apr 28, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 15,120
Apr 28, 11 AM $ 0.0031
-0.06%
$ 3.1 million $ 14,703
Apr 28, 10 AM $ 0.0031
+0.03%
$ 3.1 million $ 14,469
Apr 28, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 14,258
Apr 28, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 13,982
Apr 28, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 13,685
Apr 28, 6 AM $ 0.0031
-0.03%
$ 3.1 million $ 13,613
Apr 28, 5 AM $ 0.0031
+0.03%
$ 3.1 million $ 13,509
Apr 28, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 13,206
Apr 28, 3 AM $ 0.0031
+0.03%
$ 3.1 million $ 12,979
Apr 28, 2 AM $ 0.0031
-0.03%
$ 3.1 million $ 12,789
Apr 28, 1 AM $ 0.0031
+0.03%
$ 3.1 million $ 12,503
Apr 28, 12 AM $ 0.0031
-0.06%
$ 3.1 million $ 12,238
Apr 27, 11 PM $ 0.0031
+0.06%
$ 3.1 million $ 11,981
Apr 27, 10 PM $ 0.0031
+0.03%
$ 3.1 million $ 11,675
Apr 27, 9 PM $ 0.0031
+0.06%
$ 3.1 million $ 11,285
Apr 27, 8 PM $ 0.0031
-0.06%
$ 3.1 million $ 11,102