EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,030
Mar 31, 4 AM $ 0.00294
-0.17%
$ 2.94 million $ 13,975
Mar 31, 3 AM $ 0.00294
+0.17%
$ 2.94 million $ 14,031
Mar 31, 2 AM $ 0.00294
+0.41%
$ 2.94 million $ 14,308
Mar 31, 1 AM $ 0.00292
-0.27%
$ 2.92 million $ 14,394
Mar 31, 12 AM $ 0.00293
-0.48%
$ 2.93 million $ 14,422
Mar 30, 11 PM $ 0.00295
-0.07%
$ 2.95 million $ 14,343
Mar 30, 10 PM $ 0.00295
+0.03%
$ 2.95 million $ 14,378
Mar 30, 9 PM $ 0.00295
-0.07%
$ 2.95 million $ 14,298
Mar 30, 8 PM $ 0.00295
-0.10%
$ 2.95 million $ 14,400
Mar 30, 7 PM $ 0.00295
-0.07%
$ 2.95 million $ 14,234
Mar 30, 6 PM $ 0.00295
+0.07%
$ 2.95 million $ 14,187
Mar 30, 5 PM $ 0.00295
-0.10%
$ 2.95 million $ 13,960
Mar 30, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 14,039
Mar 30, 3 PM $ 0.00295
+0.03%
$ 2.95 million $ 13,895
Mar 30, 2 PM $ 0.00295
-0.03%
$ 2.95 million $ 13,978
Mar 30, 1 PM $ 0.00295
+0.07%
$ 2.95 million $ 14,002
Mar 30, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 14,180
Mar 30, 11 AM $ 0.00295
-0.10%
$ 2.95 million $ 14,310
Mar 30, 10 AM $ 0.00295
-0.10%
$ 2.95 million $ 14,355
Mar 30, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,240
Mar 30, 8 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,087
Mar 30, 7 AM $ 0.00295
-0.03%
$ 2.95 million $ 14,137
Mar 30, 6 AM $ 0.00295
-0.07%
$ 2.95 million $ 14,285
Mar 30, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,367
Mar 30, 4 AM $ 0.00295
-0.07%
$ 2.95 million $ 14,477
Mar 30, 3 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,341
Mar 30, 2 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,316
Mar 30, 1 AM $ 0.00295
-0.07%
$ 2.95 million $ 14,126
Mar 30, 12 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,143
Mar 29, 11 PM $ 0.00295
+0.03%
$ 2.95 million $ 14,286
Mar 29, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 14,352
Mar 29, 9 PM $ 0.00295
-0.10%
$ 2.95 million $ 14,573
Mar 29, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 14,572
Mar 29, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 14,408
Mar 29, 6 PM $ 0.00295
+0.03%
$ 2.95 million $ 14,508
Mar 29, 5 PM $ 0.00295
-0.03%
$ 2.95 million $ 14,586
Mar 29, 4 PM $ 0.00295
+0.07%
$ 2.95 million $ 14,427
Mar 29, 3 PM $ 0.00295
+0.03%
$ 2.95 million $ 14,682
Mar 29, 2 PM $ 0.00295
-0.24%
$ 2.95 million $ 14,740
Mar 29, 1 PM $ 0.00295
+0.24%
$ 2.95 million $ 14,717
Mar 29, 12 PM $ 0.00294
-0.03%
$ 2.94 million $ 14,726
Mar 29, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 14,604
Mar 29, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 14,703
Mar 29, 9 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,841
Mar 29, 8 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,753
Mar 29, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,624
Mar 29, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,708
Mar 29, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,506
Mar 29, 4 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,495