EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,740
11:02 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,740
11:01 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,742
11:00 AM $ 0.00294
+0.10%
$ 2.94 million $ 12,742
10:59 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,745
10:58 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,736
10:57 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,736
10:56 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,720
10:55 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,720
10:54 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,716
10:53 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,706
10:52 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,706
10:51 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,703
10:50 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,703
10:49 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,704
10:48 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,704
10:47 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,719
10:46 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,719
10:45 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,728
10:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,740
10:43 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,740
10:42 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,745
10:41 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,758
10:40 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,758
10:39 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,763
10:38 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,768
10:37 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,774
10:36 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,774
10:35 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,784
10:34 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,784
10:33 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,793
10:32 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,793
10:31 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,794
10:30 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,794
10:29 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,803
10:28 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,803
10:27 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,792
10:26 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,792
10:25 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,791
10:24 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,791
10:23 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,789
10:22 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,768
10:21 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,768
10:20 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,752
10:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,752
10:18 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,748
10:17 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,765
10:16 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,765
10:15 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,778
10:14 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,778