EXS Historical Data

EXS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0031
+0.06%
$ 3.1 million $ 10,913
Apr 27, 6 PM $ 0.0031
-0.06%
$ 3.1 million $ 11,117
Apr 27, 5 PM $ 0.0031
+0.03%
$ 3.1 million $ 10,830
Apr 27, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,543
Apr 27, 3 PM $ 0.0031
+0.06%
$ 3.1 million $ 10,303
Apr 27, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 10,152
Apr 27, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 9,941
Apr 27, 12 PM $ 0.0031
-0.06%
$ 3.1 million $ 9,884
Apr 27, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,084
Apr 27, 10 AM $ 0.0031
-0.96%
$ 3.1 million $ 10,053
Apr 27, 9 AM $ 0.00312
-1.33%
$ 3.12 million $ 9,912
Apr 27, 8 AM $ 0.00316
-0.91%
$ 3.16 million $ 9,963
Apr 27, 7 AM $ 0.00319
-0.25%
$ 3.19 million $ 9,956
Apr 27, 6 AM $ 0.0032
-0.03%
$ 3.2 million $ 9,805
Apr 27, 5 AM $ 0.0032
+0.06%
$ 3.2 million $ 9,761
Apr 27, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 9,756
Apr 27, 3 AM $ 0.00319
+0.35%
$ 3.19 million $ 9,734
Apr 27, 2 AM $ 0.00318
-0.41%
$ 3.18 million $ 9,643
Apr 27, 1 AM $ 0.0032
+0.28%
$ 3.2 million $ 9,669
Apr 27, 12 AM $ 0.00319
-0.25%
$ 3.19 million $ 9,717
Apr 26, 11 PM $ 0.00319
+0.35%
$ 3.19 million $ 9,617
Apr 26, 10 PM $ 0.00318
-0.28%
$ 3.18 million $ 9,600
Apr 26, 9 PM $ 0.00319
+0.22%
$ 3.19 million $ 9,617
Apr 26, 8 PM $ 0.00319
-0.09%
$ 3.19 million $ 9,632
Apr 26, 7 PM $ 0.00319
-0.16%
$ 3.19 million $ 9,627
Apr 26, 6 PM $ 0.00319
+0.22%
$ 3.19 million $ 9,675
Apr 26, 5 PM $ 0.00319
+0.09%
$ 3.19 million $ 9,703
Apr 26, 4 PM $ 0.00318
-0.09%
$ 3.19 million $ 9,775
Apr 26, 3 PM $ 0.00319
+0.03%
$ 3.19 million $ 9,779
Apr 26, 2 PM $ 0.00319
-0.31%
$ 3.19 million $ 9,704
Apr 26, 1 PM $ 0.00319
+0.31%
$ 3.19 million $ 9,766
Apr 26, 12 PM $ 0.00318
-0.09%
$ 3.19 million $ 9,853
Apr 26, 11 AM $ 0.00319
-0.06%
$ 3.19 million $ 9,726
Apr 26, 10 AM $ 0.00319
-0.03%
$ 3.19 million $ 9,762
Apr 26, 9 AM $ 0.00319
+0.06%
$ 3.19 million $ 9,786
Apr 26, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 9,804
Apr 26, 7 AM $ 0.00319
-0.06%
$ 3.19 million $ 9,895
Apr 26, 6 AM $ 0.00319
-0.13%
$ 3.19 million $ 9,981
Apr 26, 5 AM $ 0.00319
+0.09%
$ 3.19 million $ 9,958
Apr 26, 4 AM $ 0.00319
+0.19%
$ 3.19 million $ 9,897
Apr 26, 3 AM $ 0.00319
-0.06%
$ 3.19 million $ 10,072
Apr 26, 2 AM $ 0.00319
-0.19%
$ 3.19 million $ 10,049
Apr 26, 1 AM $ 0.00319
+0.28%
$ 3.19 million $ 10,081
Apr 26, 12 AM $ 0.00318
-0.09%
$ 3.19 million $ 10,068
Apr 25, 11 PM $ 0.00319
-0.16%
$ 3.19 million $ 10,186
Apr 25, 10 PM $ 0.00319
+0.25%
$ 3.19 million $ 10,198
Apr 25, 9 PM $ 0.00318
-0.03%
$ 3.18 million $ 10,276
Apr 25, 8 PM $ 0.00318
-0.25%
$ 3.19 million $ 10,199
Apr 25, 7 PM $ 0.00319
-0.09%
$ 3.19 million $ 10,257
Apr 25, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 10,248