Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.0031
+0.06%
$3.1 million $10,913
Apr 27, 6 PM $0.0031
-0.06%
$3.1 million $11,117
Apr 27, 5 PM $0.0031
+0.03%
$3.1 million $10,830
Apr 27, 4 PM $0.0031
+0.00%
$3.1 million $10,543
Apr 27, 3 PM $0.0031
+0.06%
$3.1 million $10,303
Apr 27, 2 PM $0.0031
+0.00%
$3.1 million $10,152
Apr 27, 1 PM $0.0031
+0.00%
$3.1 million $9,941
Apr 27, 12 PM $0.0031
-0.06%
$3.1 million $9,884
Apr 27, 11 AM $0.0031
+0.00%
$3.1 million $10,084
Apr 27, 10 AM $0.0031
-0.96%
$3.1 million $10,053
Apr 27, 9 AM $0.00312
-1.33%
$3.12 million $9,912
Apr 27, 8 AM $0.00316
-0.91%
$3.16 million $9,963
Apr 27, 7 AM $0.00319
-0.25%
$3.19 million $9,956
Apr 27, 6 AM $0.0032
-0.03%
$3.2 million $9,805
Apr 27, 5 AM $0.0032
+0.06%
$3.2 million $9,761
Apr 27, 4 AM $0.00319
+0.00%
$3.19 million $9,756
Apr 27, 3 AM $0.00319
+0.35%
$3.19 million $9,734
Apr 27, 2 AM $0.00318
-0.41%
$3.18 million $9,643
Apr 27, 1 AM $0.0032
+0.28%
$3.2 million $9,669
Apr 27, 12 AM $0.00319
-0.25%
$3.19 million $9,717
Apr 26, 11 PM $0.00319
+0.35%
$3.19 million $9,617
Apr 26, 10 PM $0.00318
-0.28%
$3.18 million $9,600
Apr 26, 9 PM $0.00319
+0.22%
$3.19 million $9,617
Apr 26, 8 PM $0.00319
-0.09%
$3.19 million $9,632
Apr 26, 7 PM $0.00319
-0.16%
$3.19 million $9,627
Apr 26, 6 PM $0.00319
+0.22%
$3.19 million $9,675
Apr 26, 5 PM $0.00319
+0.09%
$3.19 million $9,703
Apr 26, 4 PM $0.00318
-0.09%
$3.19 million $9,775
Apr 26, 3 PM $0.00319
+0.03%
$3.19 million $9,779
Apr 26, 2 PM $0.00319
-0.31%
$3.19 million $9,704
Apr 26, 1 PM $0.00319
+0.31%
$3.19 million $9,766
Apr 26, 12 PM $0.00318
-0.09%
$3.19 million $9,853
Apr 26, 11 AM $0.00319
-0.06%
$3.19 million $9,726
Apr 26, 10 AM $0.00319
-0.03%
$3.19 million $9,762
Apr 26, 9 AM $0.00319
+0.06%
$3.19 million $9,786
Apr 26, 8 AM $0.00319
+0.00%
$3.19 million $9,804
Apr 26, 7 AM $0.00319
-0.06%
$3.19 million $9,895
Apr 26, 6 AM $0.00319
-0.13%
$3.19 million $9,981
Apr 26, 5 AM $0.00319
+0.09%
$3.19 million $9,958
Apr 26, 4 AM $0.00319
+0.19%
$3.19 million $9,897
Apr 26, 3 AM $0.00319
-0.06%
$3.19 million $10,072
Apr 26, 2 AM $0.00319
-0.19%
$3.19 million $10,049
Apr 26, 1 AM $0.00319
+0.28%
$3.19 million $10,081
Apr 26, 12 AM $0.00318
-0.09%
$3.19 million $10,068
Apr 25, 11 PM $0.00319
-0.16%
$3.19 million $10,186
Apr 25, 10 PM $0.00319
+0.25%
$3.19 million $10,198
Apr 25, 9 PM $0.00318
-0.03%
$3.18 million $10,276
Apr 25, 8 PM $0.00318
-0.25%
$3.19 million $10,199
Apr 25, 7 PM $0.00319
-0.09%
$3.19 million $10,257
Apr 25, 6 PM $0.0032
+0.00%
$3.2 million $10,248