EXS Historical Data

EXS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00295
+0.03%
$ 2.95 million $ 14,495
Mar 29, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 14,657
Mar 29, 2 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,509
Mar 29, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 14,676
Mar 29, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,544
Mar 28, 11 PM $ 0.00295
+0.03%
$ 2.95 million $ 14,286
Mar 28, 10 PM $ 0.00294
-0.03%
$ 2.94 million $ 14,241
Mar 28, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,129
Mar 28, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,052
Mar 28, 7 PM $ 0.00295
+0.03%
$ 2.95 million $ 14,208
Mar 28, 6 PM $ 0.00294
+0.03%
$ 2.94 million $ 14,171
Mar 28, 5 PM $ 0.00294
-0.03%
$ 2.94 million $ 14,417
Mar 28, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,661
Mar 28, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,660
Mar 28, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,491
Mar 28, 1 PM $ 0.00294
-0.03%
$ 2.94 million $ 14,492
Mar 28, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 14,443
Mar 28, 11 AM $ 0.00295
+0.07%
$ 2.95 million $ 14,439
Mar 28, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 14,333
Mar 28, 9 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,355
Mar 28, 8 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,576
Mar 28, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,552
Mar 28, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 14,309
Mar 28, 5 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,332
Mar 28, 4 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,203
Mar 28, 3 AM $ 0.00295
+0.07%
$ 2.95 million $ 14,136
Mar 28, 2 AM $ 0.00294
-0.03%
$ 2.94 million $ 14,154
Mar 28, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,933
Mar 28, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 14,040
Mar 27, 11 PM $ 0.00295
+1.03%
$ 2.95 million $ 14,130
Mar 27, 10 PM $ 0.00292
+0.17%
$ 2.92 million $ 14,146
Mar 27, 9 PM $ 0.00291
+0.45%
$ 2.91 million $ 14,063
Mar 27, 8 PM $ 0.0029
-0.14%
$ 2.9 million $ 14,305
Mar 27, 7 PM $ 0.00291
-0.14%
$ 2.91 million $ 14,309
Mar 27, 6 PM $ 0.00291
-0.61%
$ 2.91 million $ 14,226
Mar 27, 5 PM $ 0.00293
-0.10%
$ 2.93 million $ 14,014
Mar 27, 4 PM $ 0.00293
-0.07%
$ 2.93 million $ 13,844
Mar 27, 3 PM $ 0.00293
-0.03%
$ 2.93 million $ 13,815
Mar 27, 2 PM $ 0.00293
-0.07%
$ 2.94 million $ 14,008
Mar 27, 1 PM $ 0.00294
+0.07%
$ 2.94 million $ 14,287
Mar 27, 12 PM $ 0.00293
-0.10%
$ 2.93 million $ 14,231
Mar 27, 11 AM $ 0.00293
-0.03%
$ 2.94 million $ 14,401
Mar 27, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 14,325
Mar 27, 9 AM $ 0.00293
+0.10%
$ 2.93 million $ 14,228
Mar 27, 8 AM $ 0.00293
-0.14%
$ 2.93 million $ 14,126
Mar 27, 7 AM $ 0.00293
+0.10%
$ 2.94 million $ 14,191
Mar 27, 6 AM $ 0.00293
-0.10%
$ 2.93 million $ 14,266
Mar 27, 5 AM $ 0.00293
+0.07%
$ 2.93 million $ 14,336
Mar 27, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 14,411
Mar 27, 3 AM $ 0.00293
+0.03%
$ 2.93 million $ 14,519