EXS Historical Data

EXS Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,402
1:18 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,407
1:17 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,406
1:16 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,406
1:15 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,407
1:14 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,407
1:13 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,404
1:12 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,402
1:11 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,402
1:10 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,399
1:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,399
1:08 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,422
1:07 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,422
1:06 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,443
1:05 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,443
1:04 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,450
1:03 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,450
1:02 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,456
1:01 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,456
1:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,457
12:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,456
12:58 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,456
12:57 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,453
12:56 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,453
12:55 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,456
12:54 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,456
12:53 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,454
12:52 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,454
12:51 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,457
12:50 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,457
12:49 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,466
12:48 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,466
12:47 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,481
12:46 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,481
12:45 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,499
12:44 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,499
12:43 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,517
12:42 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,552
12:41 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,552
12:40 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,579
12:39 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,579
12:38 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,580
12:37 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,580
12:36 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,572
12:35 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,572
12:34 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,571
12:33 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,568
12:32 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,568
12:31 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,577
12:30 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,577