EXS Historical Data

EXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 14,411
Mar 27, 3 AM $ 0.00293
+0.03%
$ 2.93 million $ 14,519
Mar 27, 2 AM $ 0.00293
-0.07%
$ 2.93 million $ 14,422
Mar 27, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,587
Mar 27, 12 AM $ 0.00293
+0.17%
$ 2.93 million $ 14,587
Mar 26, 11 PM $ 0.00293
-0.20%
$ 2.93 million $ 14,662
Mar 26, 10 PM $ 0.00294
+0.17%
$ 2.94 million $ 14,709
Mar 26, 9 PM $ 0.00293
-0.03%
$ 2.93 million $ 14,619
Mar 26, 8 PM $ 0.00293
-0.03%
$ 2.93 million $ 14,521
Mar 26, 7 PM $ 0.00293
-0.10%
$ 2.93 million $ 14,454
Mar 26, 6 PM $ 0.00293
+0.03%
$ 2.93 million $ 14,458
Mar 26, 5 PM $ 0.00293
-0.03%
$ 2.93 million $ 14,480
Mar 26, 4 PM $ 0.00293
-0.14%
$ 2.93 million $ 14,497
Mar 26, 3 PM $ 0.00294
+0.07%
$ 2.94 million $ 14,414
Mar 26, 2 PM $ 0.00293
+0.17%
$ 2.93 million $ 14,244
Mar 26, 1 PM $ 0.00293
-0.03%
$ 2.93 million $ 13,876
Mar 26, 12 PM $ 0.00293
+0.07%
$ 2.93 million $ 13,960
Mar 26, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,879
Mar 26, 10 AM $ 0.00293
-0.20%
$ 2.93 million $ 14,074
Mar 26, 9 AM $ 0.00293
+0.17%
$ 2.94 million $ 14,309
Mar 26, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,193
Mar 26, 7 AM $ 0.00293
+0.03%
$ 2.93 million $ 14,128
Mar 26, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,238
Mar 26, 5 AM $ 0.00293
-0.14%
$ 2.93 million $ 14,152
Mar 26, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,113
Mar 26, 3 AM $ 0.00293
-0.10%
$ 2.93 million $ 14,010
Mar 26, 2 AM $ 0.00294
+0.17%
$ 2.94 million $ 14,219
Mar 26, 1 AM $ 0.00293
-0.34%
$ 2.93 million $ 13,908
Mar 26, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 14,146
Mar 25, 11 PM $ 0.00294
-0.14%
$ 2.94 million $ 14,115
Mar 25, 10 PM $ 0.00294
-0.17%
$ 2.94 million $ 14,087
Mar 25, 9 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,226
Mar 25, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,104
Mar 25, 7 PM $ 0.00294
+0.17%
$ 2.94 million $ 14,231
Mar 25, 6 PM $ 0.00293
+0.10%
$ 2.93 million $ 14,227
Mar 25, 5 PM $ 0.00293
-0.10%
$ 2.93 million $ 14,268
Mar 25, 4 PM $ 0.00293
-0.03%
$ 2.93 million $ 14,347
Mar 25, 3 PM $ 0.00293
+0.07%
$ 2.93 million $ 14,270
Mar 25, 2 PM $ 0.00293
-0.03%
$ 2.93 million $ 14,400
Mar 25, 1 PM $ 0.00293
+0.10%
$ 2.93 million $ 14,470
Mar 25, 12 PM $ 0.00293
-0.31%
$ 2.93 million $ 14,241
Mar 25, 11 AM $ 0.00294
-0.10%
$ 2.94 million $ 14,128
Mar 25, 10 AM $ 0.00294
+0.17%
$ 2.94 million $ 14,028
Mar 25, 9 AM $ 0.00294
+0.17%
$ 2.94 million $ 13,825
Mar 25, 8 AM $ 0.00294
+0.44%
$ 2.94 million $ 13,934
Mar 25, 7 AM $ 0.00292
-0.37%
$ 2.92 million $ 14,050
Mar 25, 6 AM $ 0.00293
+0.31%
$ 2.93 million $ 14,006
Mar 25, 5 AM $ 0.00293
-0.03%
$ 2.93 million $ 13,411
Mar 25, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,008
Mar 25, 3 AM $ 0.00294
+0.41%
$ 2.94 million $ 12,830