EXS Historical Data

EXS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0032
+0.06%
$ 3.2 million $ 10,285
Apr 25, 4 PM $ 0.00319
+0.13%
$ 3.19 million $ 10,344
Apr 25, 3 PM $ 0.00319
-0.09%
$ 3.19 million $ 10,341
Apr 25, 2 PM $ 0.0032
+0.06%
$ 3.2 million $ 10,301
Apr 25, 1 PM $ 0.0032
+0.06%
$ 3.2 million $ 10,158
Apr 25, 12 PM $ 0.00319
+0.28%
$ 3.19 million $ 10,208
Apr 25, 11 AM $ 0.00318
-0.31%
$ 3.19 million $ 10,286
Apr 25, 10 AM $ 0.0032
+0.25%
$ 3.2 million $ 10,297
Apr 25, 9 AM $ 0.00319
+0.16%
$ 3.19 million $ 10,414
Apr 25, 8 AM $ 0.00318
-0.28%
$ 3.19 million $ 10,309
Apr 25, 7 AM $ 0.00319
+2.24%
$ 3.19 million $ 10,167
Apr 25, 6 AM $ 0.00312
-2.34%
$ 3.12 million $ 10,132
Apr 25, 5 AM $ 0.0032
+0.06%
$ 3.2 million $ 10,139
Apr 25, 4 AM $ 0.0032
+0.06%
$ 3.2 million $ 10,198
Apr 25, 3 AM $ 0.00319
-0.06%
$ 3.19 million $ 10,101
Apr 25, 2 AM $ 0.0032
-0.06%
$ 3.2 million $ 9,814
Apr 25, 1 AM $ 0.0032
-0.06%
$ 3.2 million $ 9,401
Apr 25, 12 AM $ 0.0032
+0.25%
$ 3.2 million $ 9,199
Apr 24, 11 PM $ 0.00319
-0.22%
$ 3.19 million $ 9,245
Apr 24, 10 PM $ 0.0032
-0.06%
$ 3.2 million $ 9,358
Apr 24, 9 PM $ 0.0032
+0.06%
$ 3.2 million $ 9,496
Apr 24, 8 PM $ 0.0032
+0.13%
$ 3.2 million $ 9,859
Apr 24, 7 PM $ 0.00319
-0.22%
$ 3.19 million $ 9,942
Apr 24, 6 PM $ 0.0032
+0.03%
$ 3.2 million $ 10,142
Apr 24, 5 PM $ 0.0032
+0.03%
$ 3.2 million $ 10,354
Apr 24, 4 PM $ 0.0032
-0.03%
$ 3.2 million $ 10,439
Apr 24, 3 PM $ 0.0032
+0.09%
$ 3.2 million $ 10,661
Apr 24, 2 PM $ 0.0032
+0.22%
$ 3.2 million $ 10,843
Apr 24, 1 PM $ 0.00319
+3.23%
$ 3.19 million $ 11,067
Apr 24, 12 PM $ 0.00309
-3.31%
$ 3.09 million $ 11,142
Apr 24, 11 AM $ 0.0032
+0.16%
$ 3.2 million $ 11,212
Apr 24, 10 AM $ 0.00319
-0.16%
$ 3.19 million $ 11,195
Apr 24, 9 AM $ 0.0032
-0.06%
$ 3.2 million $ 11,298
Apr 24, 8 AM $ 0.0032
+0.03%
$ 3.2 million $ 11,447
Apr 24, 7 AM $ 0.0032
+1.78%
$ 3.2 million $ 11,641
Apr 24, 6 AM $ 0.00315
-1.56%
$ 3.15 million $ 11,803
Apr 24, 5 AM $ 0.0032
+0.09%
$ 3.2 million $ 11,788
Apr 24, 4 AM $ 0.00319
-0.25%
$ 3.19 million $ 11,987
Apr 24, 3 AM $ 0.0032
+0.13%
$ 3.2 million $ 12,093
Apr 24, 2 AM $ 0.0032
+0.09%
$ 3.2 million $ 12,700
Apr 24, 1 AM $ 0.00319
+1.65%
$ 3.19 million $ 13,398
Apr 24, 12 AM $ 0.00315
-1.44%
$ 3.15 million $ 13,676
Apr 23, 11 PM $ 0.0032
+0.09%
$ 3.2 million $ 13,793
Apr 23, 10 PM $ 0.0032
+0.09%
$ 3.2 million $ 13,967
Apr 23, 9 PM $ 0.00319
-0.09%
$ 3.19 million $ 13,980
Apr 23, 8 PM $ 0.0032
+0.09%
$ 3.2 million $ 13,911
Apr 23, 7 PM $ 0.00319
-0.03%
$ 3.19 million $ 13,986
Apr 23, 6 PM $ 0.00319
-0.06%
$ 3.19 million $ 13,916
Apr 23, 5 PM $ 0.0032
+0.06%
$ 3.2 million $ 13,900
Apr 23, 4 PM $ 0.00319
-0.19%
$ 3.19 million $ 14,015