Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0032
+0.06%
$3.2 million $10,285
Apr 25, 4 PM $0.00319
+0.13%
$3.19 million $10,344
Apr 25, 3 PM $0.00319
-0.09%
$3.19 million $10,341
Apr 25, 2 PM $0.0032
+0.06%
$3.2 million $10,301
Apr 25, 1 PM $0.0032
+0.06%
$3.2 million $10,158
Apr 25, 12 PM $0.00319
+0.28%
$3.19 million $10,208
Apr 25, 11 AM $0.00318
-0.31%
$3.19 million $10,286
Apr 25, 10 AM $0.0032
+0.25%
$3.2 million $10,297
Apr 25, 9 AM $0.00319
+0.16%
$3.19 million $10,414
Apr 25, 8 AM $0.00318
-0.28%
$3.19 million $10,309
Apr 25, 7 AM $0.00319
+2.24%
$3.19 million $10,167
Apr 25, 6 AM $0.00312
-2.34%
$3.12 million $10,132
Apr 25, 5 AM $0.0032
+0.06%
$3.2 million $10,139
Apr 25, 4 AM $0.0032
+0.06%
$3.2 million $10,198
Apr 25, 3 AM $0.00319
-0.06%
$3.19 million $10,101
Apr 25, 2 AM $0.0032
-0.06%
$3.2 million $9,814
Apr 25, 1 AM $0.0032
-0.06%
$3.2 million $9,401
Apr 25, 12 AM $0.0032
+0.25%
$3.2 million $9,199
Apr 24, 11 PM $0.00319
-0.22%
$3.19 million $9,245
Apr 24, 10 PM $0.0032
-0.06%
$3.2 million $9,358
Apr 24, 9 PM $0.0032
+0.06%
$3.2 million $9,496
Apr 24, 8 PM $0.0032
+0.13%
$3.2 million $9,859
Apr 24, 7 PM $0.00319
-0.22%
$3.19 million $9,942
Apr 24, 6 PM $0.0032
+0.03%
$3.2 million $10,142
Apr 24, 5 PM $0.0032
+0.03%
$3.2 million $10,354
Apr 24, 4 PM $0.0032
-0.03%
$3.2 million $10,439
Apr 24, 3 PM $0.0032
+0.09%
$3.2 million $10,661
Apr 24, 2 PM $0.0032
+0.22%
$3.2 million $10,843
Apr 24, 1 PM $0.00319
+3.23%
$3.19 million $11,067
Apr 24, 12 PM $0.00309
-3.31%
$3.09 million $11,142
Apr 24, 11 AM $0.0032
+0.16%
$3.2 million $11,212
Apr 24, 10 AM $0.00319
-0.16%
$3.19 million $11,195
Apr 24, 9 AM $0.0032
-0.06%
$3.2 million $11,298
Apr 24, 8 AM $0.0032
+0.03%
$3.2 million $11,447
Apr 24, 7 AM $0.0032
+1.78%
$3.2 million $11,641
Apr 24, 6 AM $0.00315
-1.56%
$3.15 million $11,803
Apr 24, 5 AM $0.0032
+0.09%
$3.2 million $11,788
Apr 24, 4 AM $0.00319
-0.25%
$3.19 million $11,987
Apr 24, 3 AM $0.0032
+0.13%
$3.2 million $12,093
Apr 24, 2 AM $0.0032
+0.09%
$3.2 million $12,700
Apr 24, 1 AM $0.00319
+1.65%
$3.19 million $13,398
Apr 24, 12 AM $0.00315
-1.44%
$3.15 million $13,676
Apr 23, 11 PM $0.0032
+0.09%
$3.2 million $13,793
Apr 23, 10 PM $0.0032
+0.09%
$3.2 million $13,967
Apr 23, 9 PM $0.00319
-0.09%
$3.19 million $13,980
Apr 23, 8 PM $0.0032
+0.09%
$3.2 million $13,911
Apr 23, 7 PM $0.00319
-0.03%
$3.19 million $13,986
Apr 23, 6 PM $0.00319
-0.06%
$3.19 million $13,916
Apr 23, 5 PM $0.0032
+0.06%
$3.2 million $13,900
Apr 23, 4 PM $0.00319
-0.19%
$3.19 million $14,015