EXS Historical Data

EXS Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,440
2:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,435
2:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,434
2:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,434
2:10 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,417
2:09 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,417
2:08 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,418
2:07 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,422
2:06 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,422
2:05 PM $ 0.00292
+0.00%
$ 2.93 million $ 12,427
2:04 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,427
2:03 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,430
2:02 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,430
2:01 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,434
2:00 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,434
1:59 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,433
1:58 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,423
1:57 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,423
1:56 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,416
1:55 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,416
1:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,414
1:53 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,411
1:52 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,414
1:51 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,414
1:50 PM $ 0.00293
+0.00%
$ 2.92 million $ 12,409
1:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,409
1:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,400
1:47 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,391
1:46 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,391
1:45 PM $ 0.00293
+0.00%
$ 2.93 million $ 12,385
1:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,372
1:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,372
1:42 PM $ 0.00294
+0.00%
$ 2.92 million $ 12,372
1:41 PM $ 0.00294
+0.00%
$ 2.92 million $ 12,363
1:40 PM $ 0.00292
+0.00%
$ 2.92 million $ 12,363
1:39 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,355
1:38 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,355
1:37 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,355
1:36 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,355
1:35 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,354
1:34 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,354
1:33 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,364
1:32 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,367
1:31 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,367
1:30 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,365
1:29 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,365
1:28 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,362
1:27 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,360
1:26 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,360
1:25 PM $ 0.00294
+0.00%
$ 2.94 million $ 12,356