EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 2.94 million $ 12,950
Apr 11, 2026 $ 0.00294
+0.24%
$ 2.94 million $ 13,338
Apr 10, 2026 $ 0.00293
-0.03%
$ 2.93 million $ 13,661
Apr 9, 2026 $ 0.00293
+0.07%
$ 2.94 million $ 13,709
Apr 8, 2026 $ 0.00293
-0.03%
$ 2.93 million $ 13,842
Apr 7, 2026 $ 0.00293
-0.14%
$ 2.93 million $ 14,150
Apr 6, 2026 $ 0.00294
+0.07%
$ 2.94 million $ 14,757
Apr 5, 2026 $ 0.00294
+0.27%
$ 2.94 million $ 14,341
Apr 4, 2026 $ 0.00294
+0.10%
$ 2.94 million $ 13,890
Apr 3, 2026 $ 0.00294
-0.17%
$ 2.94 million $ 14,409
Apr 2, 2026 $ 0.00294
+0.03%
$ 2.94 million $ 14,570
Apr 1, 2026 $ 0.00294
+0.24%
$ 2.94 million $ 13,758
Mar 31, 2026 $ 0.00293
-0.44%
$ 2.93 million $ 13,881
Mar 30, 2026 $ 0.00295
-0.03%
$ 2.95 million $ 14,343
Mar 29, 2026 $ 0.00295
+0.07%
$ 2.95 million $ 14,286
Mar 28, 2026 $ 0.00295
+0.03%
$ 2.95 million $ 14,286
Mar 27, 2026 $ 0.00295
+0.58%
$ 2.95 million $ 14,130
Mar 26, 2026 $ 0.00293
-0.27%
$ 2.93 million $ 14,662
Mar 25, 2026 $ 0.00294
-0.81%
$ 2.94 million $ 14,115
Mar 24, 2026 $ 0.00296
-0.40%
$ 2.96 million $ 12,878
Mar 23, 2026 $ 0.00297
-0.03%
$ 2.97 million $ 14,209
Mar 22, 2026 $ 0.00297
-1.07%
$ 2.97 million $ 14,243
Mar 21, 2026 $ 0.003
-0.20%
$ 3 million $ 13,491
Mar 20, 2026 $ 0.00301
-0.33%
$ 3.01 million $ 14,326
Mar 19, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 14,091
Mar 18, 2026 $ 0.00302
+15.63%
$ 3.02 million $ 14,121
Mar 17, 2026 $ 0.00261
+37.01%
$ 2.61 million $ 14,361
Mar 16, 2026 $ 0.0019
-0.37%
$ 1.91 million $ 14,044
Mar 15, 2026 $ 0.00191
+0.00%
$ 1.91 million $ 13,757
Mar 14, 2026 $ 0.00191
+0.21%
$ 1.91 million $ 13,421
Mar 13, 2026 $ 0.00191
-4.83%
$ 1.91 million $ 12,775
Mar 12, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 13,812
Mar 11, 2026 $ 0.00201
-0.99%
$ 2.01 million $ 14,531
Mar 10, 2026 $ 0.00203
+0.20%
$ 2.03 million $ 14,221
Mar 9, 2026 $ 0.00202
-2.74%
$ 2.02 million $ 13,864
Mar 8, 2026 $ 0.00207
-0.34%
$ 2.08 million $ 13,856
Mar 7, 2026 $ 0.00208
-0.05%
$ 2.08 million $ 13,987
Mar 6, 2026 $ 0.00209
+1.81%
$ 2.09 million $ 14,251
Mar 5, 2026 $ 0.00205
-21.45%
$ 2.05 million $ 14,123
Mar 4, 2026 $ 0.00261
-6.72%
$ 2.61 million $ 13,706
Mar 3, 2026 $ 0.0028
-0.29%
$ 2.8 million $ 14,597
Mar 2, 2026 $ 0.0028
+0.07%
$ 2.81 million $ 14,558
Mar 1, 2026 $ 0.0028
+0.14%
$ 2.81 million $ 14,634
Feb 28, 2026 $ 0.0028
-0.50%
$ 2.8 million $ 14,264
Feb 27, 2026 $ 0.00281
+0.25%
$ 2.81 million $ 13,897
Feb 26, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 13,598
Feb 25, 2026 $ 0.00281
-0.04%
$ 2.81 million $ 14,001
Feb 24, 2026 $ 0.00281
+0.11%
$ 2.81 million $ 13,788
Feb 23, 2026 $ 0.00281
+0.43%
$ 2.81 million $ 13,209
Feb 22, 2026 $ 0.0028
-3.42%
$ 2.8 million $ 14,738
Download