Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.00152
+0.00%
$1.52 million $11,427
May 12, 1 PM $0.00152
+0.26%
$1.52 million $11,439
May 12, 12 PM $0.00152
-0.46%
$1.52 million $11,487
May 12, 11 AM $0.00154
-0.77%
$1.54 million $11,463
May 12, 10 AM $0.00156
+0.32%
$1.56 million $11,415
May 12, 9 AM $0.00155
-0.13%
$1.55 million $11,428
May 12, 8 AM $0.00155
-0.06%
$1.55 million $11,432
May 12, 7 AM $0.00155
-0.06%
$1.55 million $11,464
May 12, 6 AM $0.00155
+0.19%
$1.55 million $11,472
May 12, 5 AM $0.00155
+0.06%
$1.55 million $11,508
May 12, 4 AM $0.00155
-0.70%
$1.55 million $11,532
May 12, 3 AM $0.00156
-0.64%
$1.56 million $11,468
May 12, 2 AM $0.00157
+0.06%
$1.57 million $11,460
May 12, 1 AM $0.00157
+0.00%
$1.57 million $11,499
May 12, 12 AM $0.00157
+0.26%
$1.57 million $11,467
May 11, 11 PM $0.00157
-0.44%
$1.57 million $11,464
May 11, 10 PM $0.00157
-0.44%
$1.57 million $11,475
May 11, 9 PM $0.00158
+0.00%
$1.58 million $11,499
May 11, 8 PM $0.00158
-1.12%
$1.58 million $11,422
May 11, 7 PM $0.0016
+0.00%
$1.6 million $11,452
May 11, 6 PM $0.0016
+0.13%
$1.6 million $11,432
May 11, 5 PM $0.0016
-0.19%
$1.6 million $11,472
May 11, 4 PM $0.0016
+0.00%
$1.6 million $11,424
May 11, 3 PM $0.0016
-0.12%
$1.6 million $11,448
May 11, 2 PM $0.0016
-0.19%
$1.6 million $11,488
May 11, 1 PM $0.0016
+0.06%
$1.6 million $11,496
May 11, 12 PM $0.00161
+0.19%
$1.61 million $11,444
May 11, 11 AM $0.0016
-0.06%
$1.6 million $11,484
May 11, 10 AM $0.0016
+0.06%
$1.6 million $11,488
May 11, 9 AM $0.0016
-0.06%
$1.6 million $11,452
May 11, 8 AM $0.00161
+0.25%
$1.61 million $11,471
May 11, 7 AM $0.0016
-0.43%
$1.6 million $11,423
May 11, 6 AM $0.00161
+0.25%
$1.61 million $11,383
May 11, 5 AM $0.0016
-0.12%
$1.6 million $11,369
May 11, 4 AM $0.00161
+0.06%
$1.61 million $11,338
May 11, 3 AM $0.00161
+0.12%
$1.61 million $11,370
May 11, 2 AM $0.00161
-0.06%
$1.61 million $11,414
May 11, 1 AM $0.00161
+0.12%
$1.61 million $11,390
May 11, 12 AM $0.0016
-0.12%
$1.6 million $11,430
May 10, 11 PM $0.0016
+0.06%
$1.6 million $11,430
May 10, 10 PM $0.0016
+0.25%
$1.6 million $11,398
May 10, 9 PM $0.0016
-0.25%
$1.6 million $11,430
May 10, 8 PM $0.0016
-0.06%
$1.6 million $11,454
May 10, 7 PM $0.0016
-0.37%
$1.6 million $11,374
May 10, 6 PM $0.00161
+0.25%
$1.61 million $11,365
May 10, 5 PM $0.00161
-0.12%
$1.61 million $11,358
May 10, 4 PM $0.00161
+0.12%
$1.61 million $11,350
May 10, 3 PM $0.00161
-0.12%
$1.61 million $11,337
May 10, 2 PM $0.00161
+0.31%
$1.61 million $11,258
May 10, 1 PM $0.0016
-0.37%
$1.6 million $11,159
Download