EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,768
Today, at 9 AM $ 0.00294
-0.07%
$ 2.94 million $ 12,887
Today, at 8 AM $ 0.00294
+0.10%
$ 2.94 million $ 12,858
Today, at 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 12,910
Today, at 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 13,028
Today, at 5 AM $ 0.00294
-0.03%
$ 2.94 million $ 13,042
Today, at 4 AM $ 0.00294
-0.07%
$ 2.94 million $ 12,922
Today, at 3 AM $ 0.00294
+0.07%
$ 2.94 million $ 12,855
Today, at 2 AM $ 0.00294
-0.03%
$ 2.94 million $ 12,900
Today, at 1 AM $ 0.00294
-0.03%
$ 2.94 million $ 12,988
Yesterday, at 12 AM $ 0.00294
-0.10%
$ 2.94 million $ 12,974
Yesterday, at 11 PM $ 0.00294
+0.44%
$ 2.94 million $ 13,338
Yesterday, at 10 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,920
Yesterday, at 9 PM $ 0.00293
-0.27%
$ 2.93 million $ 14,074
Yesterday, at 8 PM $ 0.00294
+0.10%
$ 2.94 million $ 14,081
Yesterday, at 7 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,939
Yesterday, at 6 PM $ 0.00293
+0.14%
$ 2.93 million $ 14,054
Yesterday, at 5 PM $ 0.00293
+0.10%
$ 2.93 million $ 14,064
Yesterday, at 4 PM $ 0.00292
-0.31%
$ 2.92 million $ 14,046
Yesterday, at 3 PM $ 0.00293
+0.07%
$ 2.93 million $ 14,069
Yesterday, at 2 PM $ 0.00293
+0.14%
$ 2.93 million $ 14,056
Yesterday, at 1 PM $ 0.00293
-0.20%
$ 2.93 million $ 14,211
Yesterday, at 12 PM $ 0.00293
+0.10%
$ 2.94 million $ 14,138
Yesterday, at 11 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,944
Yesterday, at 10 AM $ 0.00294
+0.27%
$ 2.94 million $ 13,940
Yesterday, at 9 AM $ 0.00293
-0.10%
$ 2.93 million $ 13,876
Yesterday, at 8 AM $ 0.00293
+0.17%
$ 2.94 million $ 13,759
Yesterday, at 7 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,814
Yesterday, at 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 13,623
Yesterday, at 5 AM $ 0.00293
-0.03%
$ 2.94 million $ 13,741
Yesterday, at 4 AM $ 0.00294
+0.07%
$ 2.94 million $ 13,638
Yesterday, at 3 AM $ 0.00293
-0.03%
$ 2.93 million $ 13,840
Yesterday, at 2 AM $ 0.00293
+0.10%
$ 2.93 million $ 13,870
Yesterday, at 1 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,851
Apr 11, 12 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,803
Apr 10, 11 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,661
Apr 10, 10 PM $ 0.00293
+0.07%
$ 2.93 million $ 13,661
Apr 10, 9 PM $ 0.00293
-0.14%
$ 2.93 million $ 13,448
Apr 10, 8 PM $ 0.00293
+0.17%
$ 2.93 million $ 13,539
Apr 10, 7 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,749
Apr 10, 6 PM $ 0.00292
-0.10%
$ 2.92 million $ 13,679
Apr 10, 5 PM $ 0.00293
+0.14%
$ 2.93 million $ 13,689
Apr 10, 4 PM $ 0.00293
-0.34%
$ 2.93 million $ 13,708
Apr 10, 3 PM $ 0.00294
+0.27%
$ 2.94 million $ 13,826
Apr 10, 2 PM $ 0.00293
-0.14%
$ 2.93 million $ 13,892
Apr 10, 1 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,730
Apr 10, 12 PM $ 0.00293
-0.03%
$ 2.94 million $ 13,887
Apr 10, 11 AM $ 0.00294
+0.31%
$ 2.94 million $ 13,837
Apr 10, 10 AM $ 0.00293
+0.10%
$ 2.93 million $ 13,726
Apr 10, 9 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,815
Download