EXS Historical Data

EXS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00152
-4.98%
$ -- $ 17,987
May 4 $ 0.00168
-40.95%
$ 1.6 million $ 64,002
Apr 27 $ 0.00287
-10.33%
$ 2.85 million $ 17,792
Apr 20 $ 0.00319
-4.12%
$ 3.19 million $ 68,685
Apr 13 $ 0.00333
+13.54%
$ 3.33 million $ 84,910
Apr 6 $ 0.00294
+0.24%
$ 2.93 million $ 83,458
Mar 30 $ 0.00294
-0.34%
$ 2.94 million $ 84,852
Mar 23 $ 0.00295
-0.84%
$ 2.95 million $ 84,280
Mar 16 $ 0.00297
+55.28%
$ 2.97 million $ 98,676
Mar 9 $ 0.00191
-7.94%
$ 1.91 million $ 96,383
Mar 2 $ 0.00208
-25.65%
$ 2.08 million $ 85,222
Feb 23 $ 0.0028
+0.25%
$ 2.81 million $ 97,390
Feb 16 $ 0.0029
+0.24%
$ 2.8 million $ 83,452
Feb 9 $ 0.00289
-11.85%
$ 2.89 million $ 85,295
Feb 2 $ 0.0033
-0.24%
$ 3.28 million $ 86,043
Jan 26 $ 0.0033
-11.50%
$ 3.3 million $ 99,730
Jan 19 $ 0.00374
-18.47%
$ 3.73 million $ 115,407
Jan 12 $ 0.00405
-29.68%
$ 4.59 million $ 223,212
Jan 5 $ 0.00575
-1.12%
$ 5.76 million $ 229,327
Dec 29 $ 0.00576
+9.06%
$ 5.81 million $ 195,684
Dec 22 $ 0.00519
-3.60%
$ 5.29 million $ 71,654
Dec 15 $ 0.00548
+0.88%
$ 5.39 million $ 53,653
Dec 8 $ 0.00543
-1.43%
$ 5.43 million $ 53,828
Dec 1 $ 0.00551
-4.85%
$ 5.52 million $ 53,712
Nov 24 $ 0.00579
+0.52%
$ 5.79 million $ 53,891
Nov 17 $ 0.00577
-2.19%
$ 5.76 million $ 54,162
Nov 10 $ 0.0059
+22.87%
$ 5.9 million $ 53,861
Nov 3 $ 0.00504
+0.18%
$ 4.81 million $ 26,879
Jul 7 $ 0.00546
+86.99%
$ -- $ 126,530
Jun 30 $ 0.00292
-17.51%
$ 2.93 million $ 131,659
Jun 23 $ 0.00319
+4.25%
$ 3.53 million $ 129,818
Jun 16 $ 0.00334
-23.39%
$ 3.06 million $ 145,527
Jun 9 $ 0.0041
+18.16%
$ 4.35 million $ 137,243
Jun 2 $ 0.00343
-35.16%
$ 3.47 million $ 169,856
May 26 $ 0.00529
-61.78%
$ 5.29 million $ 52,497
May 19 $ 0.0136
+15.84%
$ 13.84 million $ 110,803
May 12 $ 0.00864
-33.66%
$ 11.74 million $ 85,271
May 5 $ 0.0112
-21.59%
$ 11.87 million $ 171,634
Apr 28 $ 0.00636
+159.59%
$ 14.37 million $ 154,970
Apr 21 $ 0.00243
-66.44%
$ 2.43 million $ 210,775
Apr 14 $ 0.00767
+20.98%
$ 7.24 million $ 153,214
Apr 7 $ 0.00774
-16.95%
$ 6.36 million $ 196,150
Mar 31 $ 0.00967
+1.36%
$ 9.32 million $ 214,139
Mar 24 $ 0.0106
+107.20%
$ 9.55 million $ 274,058
Mar 17 $ 0.00501
+4.81%
$ 5.14 million $ 95,757
Mar 10 $ 0.00472
-11.11%
$ 4.78 million $ 218,620
Mar 3 $ 0.00556
-49.18%
$ 5.32 million $ 300,789
Feb 24 $ 0.0111
-5.93%
$ 11.11 million $ 292,193
Feb 17 $ 0.0122
-2.25%
$ 11.79 million $ 219,836
Feb 10 $ 0.0116
-7.70%
$ 12.45 million $ 250,021
Download