RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0562
-0.29%
$56,079 $4,779
Sep 23, 2024 $0.0564
-0.61%
$56,253 $4,826
Aug 2, 2024 $0.0664
-1.66%
$-- $21,232
Aug 1, 2024 $0.0676
+1.32%
$67,423 $25,930
Jun 15, 2024 $0.0551
+2.14%
$55,006 $2,654
Jun 14, 2024 $0.054
+24.23%
$53,855 $13,454
Apr 10, 2024 $0.0455
+0.52%
$-- $2,058
Apr 9, 2024 $0.0453
-3.57%
$45,174 $2,047
Mar 22, 2024 $0.0147
-5.45%
$-- $4,396
Mar 21, 2024 $0.0155
-0.72%
$15,458 $4,645
Feb 26, 2024 $0.0275
+2.06%
$27,440 $3,299
Feb 25, 2024 $0.0269
+32.60%
$26,886 $11,068
Feb 8, 2024 $0.0811
+0.07%
$-- $2,380
Feb 7, 2024 $0.0811
+2.06%
$80,897 $2,379
Jan 28, 2024 $0.116
+0.63%
$-- $5,379
Jan 27, 2024 $0.115
-18.87%
$114,883 $8,524
Jan 24, 2024 $0.0973
-0.77%
$-- $2,228
Jan 23, 2024 $0.098
+12.93%
$97,815 $4,677
Jan 19, 2024 $0.085
+0.29%
$-- $2,076
Jan 18, 2024 $0.0848
-56.69%
$84,582 $8,388
Jan 17, 2024 $0.196
+158.06%
$195,179 $71,022
Dec 18, 2023 $0.053
+1.03%
$52,847 $2,670
Dec 17, 2023 $0.0525
-1.32%
$52,339 $2,646
Nov 27, 2023 $0.0943
-2.11%
$94,087 $8,890
Nov 26, 2023 $0.0964
-5.13%
$96,174 $12,647
Oct 31, 2023 $0.0571
-0.19%
$-- $4,683
Oct 30, 2023 $0.0572
-23.54%
$57,043 $4,688
Oct 23, 2023 $0.0597
+1.01%
$-- $3,321
Oct 22, 2023 $0.0591
+1.90%
$58,954 $3,286
Oct 21, 2023 $0.0948
+0.54%
$94,562 $3,736
Oct 20, 2023 $0.0943
+0.13%
$94,037 $3,712
Oct 15, 2023 $0.123
+0.39%
$-- $2,489
Oct 14, 2023 $0.122
-1.21%
$122,155 $4,977
Oct 13, 2023 $0.142
+0.52%
$141,214 $5,195
Oct 12, 2023 $0.141
+40.55%
$140,444 $10,432
Oct 11, 2023 $0.119
-0.82%
$118,727 $3,374
Oct 10, 2023 $0.12
-12.08%
$119,743 $11,592
Download