RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.0562
-0.92%
$-- $9,605
Aug 2024 $0.0664
-0.40%
$-- $47,162
Jun 2024 $0.0551
+26.89%
$-- $16,108
Apr 2024 $0.0455
-3.06%
$-- $4,105
Mar 2024 $0.0147
-6.10%
$-- $9,040
Feb 2024 $0.0275
-65.38%
$-- $19,125
Jan 2024 $0.116
+52.84%
$-- $102,293
Dec 2023 $0.053
-0.36%
$-- $5,316
Nov 2023 $0.0943
-7.19%
$-- $21,538
Oct 2023 $0.0571
-58.19%
$-- $61,486
Download