RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0562
-0.92%
$ -- $ 9,605
Aug 2024 $ 0.0664
-0.40%
$ -- $ 47,162
Jun 2024 $ 0.0551
+26.89%
$ -- $ 16,108
Apr 2024 $ 0.0455
-3.06%
$ -- $ 4,105
Mar 2024 $ 0.0147
-6.10%
$ -- $ 9,040
Feb 2024 $ 0.0275
-65.38%
$ -- $ 19,125
Jan 2024 $ 0.116
+52.84%
$ -- $ 102,293
Dec 2023 $ 0.053
-0.36%
$ -- $ 5,316
Nov 2023 $ 0.0943
-7.19%
$ -- $ 21,538
Oct 2023 $ 0.0571
-58.19%
$ -- $ 61,486
Download