RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0562
-0.92%
$-- $9,605
Jul 29 $0.0664
-0.40%
$-- $47,162
Jun 10 $0.0551
+26.89%
$-- $16,108
Apr 8 $0.0455
-3.06%
$-- $4,105
Mar 18 $0.0147
-6.10%
$-- $9,040
Feb 26 $0.0275
+2.06%
$-- $3,299
Feb 19 $0.0269
+32.60%
$26,886 $11,068
Feb 5 $0.0811
+2.12%
$-- $4,759
Jan 22 $0.115
+32.64%
$-- $15,429
Jan 15 $0.085
+12.17%
$-- $81,485
Dec 18 $0.053
+1.03%
$-- $2,670
Nov 27 $0.0943
-2.11%
$-- $8,890
Oct 30 $0.0571
-23.67%
$-- $9,372
Oct 23 $0.0597
+1.01%
$-- $3,321
Oct 16 $0.0591
-37.22%
$58,954 $10,734
Oct 9 $0.122
-10.31%
$-- $35,570
Download