RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0562
-0.92%
$ -- $ 9,605
Jul 29 $ 0.0664
-0.40%
$ -- $ 47,162
Jun 10 $ 0.0551
+26.89%
$ -- $ 16,108
Apr 8 $ 0.0455
-3.06%
$ -- $ 4,105
Mar 18 $ 0.0147
-6.10%
$ -- $ 9,040
Feb 26 $ 0.0275
+2.06%
$ -- $ 3,299
Feb 19 $ 0.0269
+32.60%
$ 26,886 $ 11,068
Feb 5 $ 0.0811
+2.12%
$ -- $ 4,759
Jan 22 $ 0.115
+32.64%
$ -- $ 15,429
Jan 15 $ 0.085
+12.17%
$ -- $ 81,485
Dec 18 $ 0.053
+1.03%
$ -- $ 2,670
Nov 27 $ 0.0943
-2.11%
$ -- $ 8,890
Oct 30 $ 0.0571
-23.67%
$ -- $ 9,372
Oct 23 $ 0.0597
+1.01%
$ -- $ 3,321
Oct 16 $ 0.0591
-37.22%
$ 58,954 $ 10,734
Oct 9 $ 0.122
-10.31%
$ -- $ 35,570
Download