RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0562
-0.29%
$ 56,079 $ 4,779
Sep 23, 2024 $ 0.0564
-0.61%
$ 56,253 $ 4,826
Aug 2, 2024 $ 0.0664
-1.66%
$ -- $ 21,232
Aug 1, 2024 $ 0.0676
+1.32%
$ 67,423 $ 25,930
Jun 15, 2024 $ 0.0551
+2.14%
$ 55,006 $ 2,654
Jun 14, 2024 $ 0.054
+24.23%
$ 53,855 $ 13,454
Apr 10, 2024 $ 0.0455
+0.52%
$ -- $ 2,058
Apr 9, 2024 $ 0.0453
-3.57%
$ 45,174 $ 2,047
Mar 22, 2024 $ 0.0147
-5.45%
$ -- $ 4,396
Mar 21, 2024 $ 0.0155
-0.72%
$ 15,458 $ 4,645
Feb 26, 2024 $ 0.0275
+2.06%
$ 27,440 $ 3,299
Feb 25, 2024 $ 0.0269
+32.60%
$ 26,886 $ 11,068
Feb 8, 2024 $ 0.0811
+0.07%
$ -- $ 2,380
Feb 7, 2024 $ 0.0811
+2.06%
$ 80,897 $ 2,379
Jan 28, 2024 $ 0.116
+0.63%
$ -- $ 5,379
Jan 27, 2024 $ 0.115
-18.87%
$ 114,883 $ 8,524
Jan 24, 2024 $ 0.0973
-0.77%
$ -- $ 2,228
Jan 23, 2024 $ 0.098
+12.93%
$ 97,815 $ 4,677
Jan 19, 2024 $ 0.085
+0.29%
$ -- $ 2,076
Jan 18, 2024 $ 0.0848
-56.69%
$ 84,582 $ 8,388
Jan 17, 2024 $ 0.196
+158.06%
$ 195,179 $ 71,022
Dec 18, 2023 $ 0.053
+1.03%
$ 52,847 $ 2,670
Dec 17, 2023 $ 0.0525
-1.32%
$ 52,339 $ 2,646
Nov 27, 2023 $ 0.0943
-2.11%
$ 94,087 $ 8,890
Nov 26, 2023 $ 0.0964
-5.13%
$ 96,174 $ 12,647
Oct 31, 2023 $ 0.0571
-0.19%
$ -- $ 4,683
Oct 30, 2023 $ 0.0572
-23.54%
$ 57,043 $ 4,688
Oct 23, 2023 $ 0.0597
+1.01%
$ -- $ 3,321
Oct 22, 2023 $ 0.0591
+1.90%
$ 58,954 $ 3,286
Oct 21, 2023 $ 0.0948
+0.54%
$ 94,562 $ 3,736
Oct 20, 2023 $ 0.0943
+0.13%
$ 94,037 $ 3,712
Oct 15, 2023 $ 0.123
+0.39%
$ -- $ 2,489
Oct 14, 2023 $ 0.122
-1.21%
$ 122,155 $ 4,977
Oct 13, 2023 $ 0.142
+0.52%
$ 141,214 $ 5,195
Oct 12, 2023 $ 0.141
+40.55%
$ 140,444 $ 10,432
Oct 11, 2023 $ 0.119
-0.82%
$ 118,727 $ 3,374
Oct 10, 2023 $ 0.12
-12.08%
$ 119,743 $ 11,592
Download