Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.0562
-0.29%
$56,079 $4,779
Sep 23, 2024 $0.0564
-0.61%
$56,253 $4,826
Aug 2, 2024 $0.0664
-1.66%
$-- $21,232
Aug 1, 2024 $0.0676
+1.32%
$67,423 $25,930
Jun 15, 2024 $0.0551
+2.14%
$55,006 $2,654
Jun 14, 2024 $0.054
+24.23%
$53,855 $13,454
Apr 10, 2024 $0.0455
+0.52%
$-- $2,058
Apr 9, 2024 $0.0453
-3.57%
$45,174 $2,047
Mar 22, 2024 $0.0147
-5.45%
$-- $4,396
Mar 21, 2024 $0.0155
-0.72%
$15,458 $4,645
Feb 26, 2024 $0.0275
+2.06%
$27,440 $3,299
Feb 25, 2024 $0.0269
+32.60%
$26,886 $11,068
Feb 8, 2024 $0.0811
+0.07%
$-- $2,380
Feb 7, 2024 $0.0811
+2.06%
$80,897 $2,379
Jan 28, 2024 $0.116
+0.63%
$-- $5,379
Jan 27, 2024 $0.115
-18.87%
$114,883 $8,524
Jan 24, 2024 $0.0973
-0.77%
$-- $2,228
Jan 23, 2024 $0.098
+12.93%
$97,815 $4,677
Jan 19, 2024 $0.085
+0.29%
$-- $2,076
Jan 18, 2024 $0.0848
-56.69%
$84,582 $8,388
Jan 17, 2024 $0.196
+158.06%
$195,179 $71,022
Dec 18, 2023 $0.053
+1.03%
$52,847 $2,670
Dec 17, 2023 $0.0525
-1.32%
$52,339 $2,646
Nov 27, 2023 $0.0943
-2.11%
$94,087 $8,890
Nov 26, 2023 $0.0964
-5.13%
$96,174 $12,647
Oct 31, 2023 $0.0571
-0.19%
$-- $4,683
Oct 30, 2023 $0.0572
-23.54%
$57,043 $4,688
Oct 23, 2023 $0.0597
+1.01%
$-- $3,321
Oct 22, 2023 $0.0591
+1.90%
$58,954 $3,286
Oct 21, 2023 $0.0948
+0.54%
$94,562 $3,736
Oct 20, 2023 $0.0943
+0.13%
$94,037 $3,712
Oct 15, 2023 $0.123
+0.39%
$-- $2,489
Oct 14, 2023 $0.122
-1.21%
$122,155 $4,977
Oct 13, 2023 $0.142
+0.52%
$141,214 $5,195
Oct 12, 2023 $0.141
+40.55%
$140,444 $10,432
Oct 11, 2023 $0.119
-0.82%
$118,727 $3,374
Oct 10, 2023 $0.12
-12.08%
$119,743 $11,592
Download