Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viral Inu Historical Data

VINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.0₇328
-0.01%
$-- $0
Feb 23 $0.0₇321
+0.00%
$-- $0
Feb 16 $0.0₇323
+0.00%
$-- $0.01
Feb 2 $0.0₇322
+0.54%
$-- $0.1
Jan 12 $0.0₇308
+0.00%
$-- $0
Jan 5 $0.0₇308
+0.12%
$-- $0
Dec 29 $0.0₇307
+0.04%
$2,924 $0
Dec 1 $0.0₇308
+0.00%
$-- $0.01
Nov 24 $0.0₇308
-0.01%
$-- $0
Oct 20 $0.0₇31
+0.00%
$-- $0
Oct 13 $0.0₇312
+0.06%
$-- $0
Aug 18 $0.0₇315
+0.00%
$-- $0.01
Aug 11 $0.0₇314
-9.34%
$-- $1
Jul 28 $0.0₇419
-14.82%
$-- $0
Jul 7 $0.0₇448
-14.64%
$-- $2
Jun 23 $0.0₇41
+0.00%
$-- $0
Jun 9 $0.0₇622
+0.06%
$-- $0.1
May 19 $0.0₇651
+0.00%
$-- $0.1
May 12 $0.0₇625
-3.76%
$-- $0.1
May 5 $0.0₇51
-8.05%
$-- $0.1
Apr 28 $0.0₇535
-2.95%
$-- $0.1
Apr 21 $0.0₇582
-2.09%
$-- $0.1
Apr 7 $0.0₇589
+1.86%
$-- $0
Mar 24 $0.0₇619
+6.80%
$-- $0.1
Mar 17 $0.0₇596
+2.97%
$-- $0
Mar 3 $0.0₇817
-8.85%
$-- $0.1
Feb 24 $0.0₇582
-4.91%
$-- $0
Feb 17 $0.0₇936
+0.00%
$-- $2
Feb 10 $0.0₇62
+0.00%
$-- $1
Feb 3 $0.0₇242
-8.67%
$-- $1
Jan 27 $0.0₆106
+55.72%
$-- $24
Jan 20 $0.0₆131
+7.50%
$-- $134
Jan 6 $0.0₆299
+75.49%
$-- $61
Dec 30 $0.0₆375
-1.33%
$-- $14
Nov 18 $0.0₆742
+0.00%
$-- $2
Nov 11 $0.0₅497
-34.99%
$-- $5,994
Nov 4 $0.0₅79
+2.91%
$-- $384
Oct 28 $0.0₅77
-4.18%
$2,797 $47
Jun 3 $0.0₅435
+0.00%
$-- $18
Apr 29 $0.0₅492
+0.00%
$-- $82
Apr 15 $0.0₅481
+0.00%
$-- $96
Apr 8 $0.0₅544
+0.00%
$-- $44
Apr 1 $0.0₅635
+0.00%
$-- $134
Mar 25 $0.0₅663
+5.98%
$-- $216
Mar 18 $0.0₅546
+0.00%
$-- $74
Mar 11 $0.0₅44
+0.00%
$-- $92
Download