Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viral Inu Historical Data

VINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₇328
+0.00%
$-- $0
Mar 10, 2026 $0.0₇328
-0.01%
$3,117 $0.01
Feb 23, 2026 $0.0₇321
+0.00%
$3,049 $0
Feb 16, 2026 $0.0₇323
+0.00%
$-- $0.01
Feb 15, 2026 $0.0₇323
-0.15%
$3,065 $0
Feb 7, 2026 $0.0₇322
+0.00%
$-- $0
Feb 6, 2026 $0.0₇322
+0.54%
$3,057 $0
Jan 15, 2026 $0.0₇308
+0.00%
$-- $0
Jan 8, 2026 $0.0₇308
+0.00%
$-- $0.001
Jan 7, 2026 $0.0₇308
-0.08%
$2,925 $0
Jan 6, 2026 $0.0₇308
+0.06%
$2,925 $0
Jan 5, 2026 $0.0₇308
+0.29%
$2,930 $0
Jan 4, 2026 $0.0₇308
+0.10%
$2,924 $0
Jan 3, 2026 $0.0₇307
+0.04%
$2,921 $0
Dec 6, 2025 $0.0₇308
+0.00%
$-- $0
Dec 5, 2025 $0.0₇308
+0.00%
$2,927 $0
Nov 28, 2025 $0.0₇308
+0.00%
$-- $0.01
Nov 27, 2025 $0.0₇308
-0.01%
$2,923 $0
Oct 22, 2025 $0.0₇31
+0.00%
$-- $0
Oct 14, 2025 $0.0₇312
+0.00%
$2,967 $0
Oct 13, 2025 $0.0₇312
+0.07%
$2,968 $0
Oct 12, 2025 $0.0₇312
+0.52%
$2,966 $0.1
Aug 23, 2025 $0.0₇315
+0.00%
$11 $0.01
Aug 15, 2025 $0.0₇314
+0.00%
$11 $0
Aug 14, 2025 $0.0₇316
-7.43%
$11 $0
Aug 13, 2025 $0.0₇323
-6.78%
$12 $1
Jul 29, 2025 $0.0₇419
-0.68%
$-- $0
Jul 28, 2025 $0.0₇441
-10.33%
$16 $0
Jul 27, 2025 $0.0₇482
+1.14%
$18 $0
Jul 12, 2025 $0.0₇448
-4.95%
$16 $0
Jul 11, 2025 $0.0₇47
-13.68%
$17 $0.1
Jul 10, 2025 $0.0₇473
-9.83%
$17 $2
Jul 9, 2025 $0.0₇524
+0.00%
$19 $0
Jun 25, 2025 $0.0₇41
+0.00%
$-- $0
Jun 10, 2025 $0.0₇622
+0.05%
$23 $0
Jun 9, 2025 $0.0₇622
+0.01%
$23 $0
May 19, 2025 $0.0₇651
+0.00%
$-- $0.1
May 12, 2025 $0.0₇625
-3.76%
$-- $0.1
May 5, 2025 $0.0₇51
-8.05%
$-- $0.1
Apr 28, 2025 $0.0₇535
-2.95%
$-- $0.1
Apr 21, 2025 $0.0₇582
-2.09%
$-- $0.1
Apr 7, 2025 $0.0₇589
+1.86%
$-- $0
Mar 24, 2025 $0.0₇619
+6.80%
$-- $0.1
Mar 17, 2025 $0.0₇596
+2.97%
$-- $0
Mar 3, 2025 $0.0₇817
-8.85%
$-- $0.1
Feb 24, 2025 $0.0₇582
-4.91%
$-- $0
Feb 17, 2025 $0.0₇936
+0.00%
$-- $2
Feb 10, 2025 $0.0₇62
+0.00%
$-- $1
Feb 3, 2025 $0.0₇242
-8.67%
$-- $1
Jan 27, 2025 $0.0₆106
+55.72%
$-- $24
Download