Viral Inu Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₇328
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₇328
-0.01%
$ 3,117 $ 0.01
Feb 23, 2026 $ 0.0₇321
+0.00%
$ 3,049 $ 0
Feb 16, 2026 $ 0.0₇323
+0.00%
$ -- $ 0.01
Feb 15, 2026 $ 0.0₇323
-0.15%
$ 3,065 $ 0
Feb 7, 2026 $ 0.0₇322
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₇322
+0.54%
$ 3,057 $ 0
Jan 15, 2026 $ 0.0₇308
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₇308
+0.00%
$ -- $ 0.001
Jan 7, 2026 $ 0.0₇308
-0.08%
$ 2,925 $ 0
Jan 6, 2026 $ 0.0₇308
+0.06%
$ 2,925 $ 0
Jan 5, 2026 $ 0.0₇308
+0.29%
$ 2,930 $ 0
Jan 4, 2026 $ 0.0₇308
+0.10%
$ 2,924 $ 0
Jan 3, 2026 $ 0.0₇307
+0.04%
$ 2,921 $ 0
Dec 6, 2025 $ 0.0₇308
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0₇308
+0.00%
$ 2,927 $ 0
Nov 28, 2025 $ 0.0₇308
+0.00%
$ -- $ 0.01
Nov 27, 2025 $ 0.0₇308
-0.01%
$ 2,923 $ 0
Oct 22, 2025 $ 0.0₇31
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₇312
+0.00%
$ 2,967 $ 0
Oct 13, 2025 $ 0.0₇312
+0.07%
$ 2,968 $ 0
Oct 12, 2025 $ 0.0₇312
+0.52%
$ 2,966 $ 0.1
Aug 23, 2025 $ 0.0₇315
+0.00%
$ 11 $ 0.01
Aug 15, 2025 $ 0.0₇314
+0.00%
$ 11 $ 0
Aug 14, 2025 $ 0.0₇316
-7.43%
$ 11 $ 0
Aug 13, 2025 $ 0.0₇323
-6.78%
$ 12 $ 1
Jul 29, 2025 $ 0.0₇419
-0.68%
$ -- $ 0
Jul 28, 2025 $ 0.0₇441
-10.33%
$ 16 $ 0
Jul 27, 2025 $ 0.0₇482
+1.14%
$ 18 $ 0
Jul 12, 2025 $ 0.0₇448
-4.95%
$ 16 $ 0
Jul 11, 2025 $ 0.0₇47
-13.68%
$ 17 $ 0.1
Jul 10, 2025 $ 0.0₇473
-9.83%
$ 17 $ 2
Jul 9, 2025 $ 0.0₇524
+0.00%
$ 19 $ 0
Jun 25, 2025 $ 0.0₇41
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₇622
+0.05%
$ 23 $ 0
Jun 9, 2025 $ 0.0₇622
+0.01%
$ 23 $ 0
May 19, 2025 $ 0.0₇651
+0.00%
$ -- $ 0.1
May 12, 2025 $ 0.0₇625
-3.76%
$ -- $ 0.1
May 5, 2025 $ 0.0₇51
-8.05%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₇535
-2.95%
$ -- $ 0.1
Apr 21, 2025 $ 0.0₇582
-2.09%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₇589
+1.86%
$ -- $ 0
Mar 24, 2025 $ 0.0₇619
+6.80%
$ -- $ 0.1
Mar 17, 2025 $ 0.0₇596
+2.97%
$ -- $ 0
Mar 3, 2025 $ 0.0₇817
-8.85%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₇582
-4.91%
$ -- $ 0
Feb 17, 2025 $ 0.0₇936
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₇62
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₇242
-8.67%
$ -- $ 1
Jan 27, 2025 $ 0.0₆106
+55.72%
$ -- $ 24
Download