Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viral Inu Historical Data

VINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0₇328
+0.00%
$-- $0
Mar 10, 2026 $0.0₇328
-0.01%
$3,117 $0.01
Feb 23, 2026 $0.0₇321
+0.00%
$3,049 $0
Feb 16, 2026 $0.0₇323
+0.00%
$-- $0.01
Feb 15, 2026 $0.0₇323
-0.15%
$3,065 $0
Feb 7, 2026 $0.0₇322
+0.00%
$-- $0
Feb 6, 2026 $0.0₇322
+0.54%
$3,057 $0
Jan 15, 2026 $0.0₇308
+0.00%
$-- $0
Jan 8, 2026 $0.0₇308
+0.00%
$-- $0.001
Jan 7, 2026 $0.0₇308
-0.08%
$2,925 $0
Jan 6, 2026 $0.0₇308
+0.06%
$2,925 $0
Jan 5, 2026 $0.0₇308
+0.29%
$2,930 $0
Jan 4, 2026 $0.0₇308
+0.10%
$2,924 $0
Jan 3, 2026 $0.0₇307
+0.04%
$2,921 $0
Dec 6, 2025 $0.0₇308
+0.00%
$-- $0
Dec 5, 2025 $0.0₇308
+0.00%
$2,927 $0
Nov 28, 2025 $0.0₇308
+0.00%
$-- $0.01
Nov 27, 2025 $0.0₇308
-0.01%
$2,923 $0
Oct 22, 2025 $0.0₇31
+0.00%
$-- $0
Oct 14, 2025 $0.0₇312
+0.00%
$2,967 $0
Oct 13, 2025 $0.0₇312
+0.07%
$2,968 $0
Oct 12, 2025 $0.0₇312
+0.52%
$2,966 $0.1
Aug 23, 2025 $0.0₇315
+0.00%
$11 $0.01
Aug 15, 2025 $0.0₇314
+0.00%
$11 $0
Aug 14, 2025 $0.0₇316
-7.43%
$11 $0
Aug 13, 2025 $0.0₇323
-6.78%
$12 $1
Jul 29, 2025 $0.0₇419
-0.68%
$-- $0
Jul 28, 2025 $0.0₇441
-10.33%
$16 $0
Jul 27, 2025 $0.0₇482
+1.14%
$18 $0
Jul 12, 2025 $0.0₇448
-4.95%
$16 $0
Jul 11, 2025 $0.0₇47
-13.68%
$17 $0.1
Jul 10, 2025 $0.0₇473
-9.83%
$17 $2
Jul 9, 2025 $0.0₇524
+0.00%
$19 $0
Jun 25, 2025 $0.0₇41
+0.00%
$-- $0
Jun 10, 2025 $0.0₇622
+0.05%
$23 $0
Jun 9, 2025 $0.0₇622
+0.01%
$23 $0
May 19, 2025 $0.0₇651
+0.00%
$-- $0.1
May 12, 2025 $0.0₇625
-3.76%
$-- $0.1
May 5, 2025 $0.0₇51
-8.05%
$-- $0.1
Apr 28, 2025 $0.0₇535
-2.95%
$-- $0.1
Apr 21, 2025 $0.0₇582
-2.09%
$-- $0.1
Apr 7, 2025 $0.0₇589
+1.86%
$-- $0
Mar 24, 2025 $0.0₇619
+6.80%
$-- $0.1
Mar 17, 2025 $0.0₇596
+2.97%
$-- $0
Mar 3, 2025 $0.0₇817
-8.85%
$-- $0.1
Feb 24, 2025 $0.0₇582
-4.91%
$-- $0
Feb 17, 2025 $0.0₇936
+0.00%
$-- $2
Feb 10, 2025 $0.0₇62
+0.00%
$-- $1
Feb 3, 2025 $0.0₇242
-8.67%
$-- $1
Jan 27, 2025 $0.0₆106
+55.72%
$-- $24
Download