ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000942
+0.00%
$ 94,168 $ 1,894
Apr 12, 2026 $ 0.0000958
-9.70%
$ 95,775 $ 1,905
Apr 11, 2026 $ 0.00011
+6.38%
$ -- $ 1,534
Apr 10, 2026 $ 0.000102
-2.27%
$ 102,333 $ 894
Apr 9, 2026 $ 0.000105
-3.95%
$ 105,269 $ 751
Apr 8, 2026 $ 0.00011
-5.72%
$ -- $ 1,015
Apr 7, 2026 $ 0.000116
-3.51%
$ 116,322 $ 2,770
Apr 6, 2026 $ 0.000121
-23.78%
$ 120,542 $ 5,005
Apr 5, 2026 $ 0.000155
+0.77%
$ -- $ 346
Apr 4, 2026 $ 0.000153
-2.61%
$ -- $ 943
Apr 3, 2026 $ 0.000156
+1.48%
$ -- $ 7,350
Apr 2, 2026 $ 0.000154
-13.37%
$ 154,241 $ 4,840
Apr 1, 2026 $ 0.000178
-6.19%
$ 178,356 $ 4,189
Mar 31, 2026 $ 0.000191
-14.93%
$ 190,650 $ 11,159
Mar 30, 2026 $ 0.000224
-10.51%
$ 223,957 $ 3,025
Mar 29, 2026 $ 0.000252
-2.55%
$ -- $ 5,022
Mar 28, 2026 $ 0.00026
-2.53%
$ 259,555 $ 4,474
Mar 27, 2026 $ 0.000266
-1.98%
$ 265,862 $ 3,219
Mar 26, 2026 $ 0.00027
-14.33%
$ 270,012 $ 13,788
Mar 25, 2026 $ 0.000315
-0.36%
$ 314,526 $ 4,932
Mar 24, 2026 $ 0.00032
-12.45%
$ 319,748 $ 16,228
Mar 23, 2026 $ 0.000365
+8.45%
$ 364,543 $ 4,850
Mar 22, 2026 $ 0.000337
+0.40%
$ 337,221 $ 14,904
Mar 21, 2026 $ 0.000336
-3.50%
$ 335,976 $ 18,335
Mar 20, 2026 $ 0.000348
-14.84%
$ 348,199 $ 14,875
Mar 19, 2026 $ 0.000409
+42.47%
$ 409,016 $ 38,017
Mar 18, 2026 $ 0.000287
+1.24%
$ 287,148 $ 14,130
Mar 17, 2026 $ 0.000283
+1.07%
$ 283,360 $ 6,638
Mar 16, 2026 $ 0.000283
+9.49%
$ 283,122 $ 4,715
Mar 15, 2026 $ 0.000259
+9.63%
$ 259,418 $ 5,668
Mar 14, 2026 $ 0.000236
-1.65%
$ 236,406 $ 5,461
Mar 13, 2026 $ 0.00024
-4.40%
$ 240,208 $ 9,564
Mar 12, 2026 $ 0.000251
+3.99%
$ 251,207 $ 10,550
Mar 11, 2026 $ 0.000241
-18.41%
$ 241,573 $ 34,634
Mar 10, 2026 $ 0.000295
-4.28%
$ 294,637 $ 9,329
Mar 9, 2026 $ 0.000309
-0.07%
$ 308,550 $ 8,116
Mar 8, 2026 $ 0.000308
-6.40%
$ 307,801 $ 9,473
Mar 7, 2026 $ 0.00033
-0.86%
$ 330,104 $ 11,219
Mar 6, 2026 $ 0.000326
+3.40%
$ 326,393 $ 20,276
Mar 5, 2026 $ 0.000321
+5.34%
$ 320,991 $ 28,901
Mar 4, 2026 $ 0.000305
-17.33%
$ 304,526 $ 84,017
Mar 3, 2026 $ 0.00037
+17.17%
$ 370,057 $ 14,213
Mar 2, 2026 $ 0.000315
+17.69%
$ 315,286 $ 103,289
Mar 1, 2026 $ 0.000266
-3.12%
$ 265,505 $ 50,286
Feb 28, 2026 $ 0.000275
-8.10%
$ 275,226 $ 150,199
Feb 27, 2026 $ 0.000386
+33.95%
$ 385,593 $ 818,332
Feb 26, 2026 $ 0.000137
+4.30%
$ -- $ 348,137
Feb 25, 2026 $ 0.000135
+56.60%
$ 134,922 $ 26,153
Feb 24, 2026 $ 0.0000858
+34.09%
$ 85,827 $ 16,082
Feb 23, 2026 $ 0.0000677
-0.89%
$ -- $ 3,407
Download