ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000615
+0.33%
$ 61,169 $ 2,025
Yesterday $ 0.0000665
-23.79%
$ 66,455 $ 2,493
May 8, 2026 $ 0.0000817
+20.02%
$ 81,701 $ 1,824
May 7, 2026 $ 0.0000672
-1.20%
$ 67,222 $ 595
May 6, 2026 $ 0.0000701
-18.13%
$ -- $ 3,532
May 5, 2026 $ 0.0000944
-23.94%
$ 94,446 $ 3,376
May 4, 2026 $ 0.000126
+2.91%
$ -- $ 1,048
May 3, 2026 $ 0.000121
-12.08%
$ 121,103 $ 2,547
May 2, 2026 $ 0.000132
-21.94%
$ 132,225 $ 4,731
May 1, 2026 $ 0.000169
+58.29%
$ 169,243 $ 12,134
Apr 30, 2026 $ 0.0000986
-21.34%
$ 98,631 $ 2,589
Apr 29, 2026 $ 0.000126
-0.54%
$ 125,679 $ 2,292
Apr 28, 2026 $ 0.000126
+43.02%
$ 126,279 $ 4,838
Apr 27, 2026 $ 0.0000887
+9.71%
$ 88,735 $ 1,594
Apr 26, 2026 $ 0.0000812
+16.55%
$ 81,239 $ 1,294
Apr 25, 2026 $ 0.0000686
+7.26%
$ 68,588 $ 946
Apr 24, 2026 $ 0.0000635
-18.99%
$ -- $ 2,168
Apr 23, 2026 $ 0.0000785
-5.13%
$ 78,500 $ 900
Apr 22, 2026 $ 0.0000833
-0.08%
$ 83,251 $ 353
Apr 21, 2026 $ 0.0000833
-0.64%
$ 83,336 $ 500
Apr 20, 2026 $ 0.0000827
-5.44%
$ -- $ 1,103
Apr 19, 2026 $ 0.0000889
-4.59%
$ -- $ 536
Apr 18, 2026 $ 0.0000937
-6.82%
$ -- $ 812
Apr 17, 2026 $ 0.0000995
+20.61%
$ -- $ 1,874
Apr 16, 2026 $ 0.0000838
-2.54%
$ 83,811 $ 591
Apr 15, 2026 $ 0.000086
-2.98%
$ 85,996 $ 468
Apr 14, 2026 $ 0.0000885
-0.65%
$ 88,471 $ 1,135
Apr 13, 2026 $ 0.000089
-7.61%
$ 88,998 $ 2,094
Apr 12, 2026 $ 0.0000958
-9.70%
$ 95,775 $ 1,905
Apr 11, 2026 $ 0.00011
+6.38%
$ -- $ 1,534
Apr 10, 2026 $ 0.000102
-2.27%
$ 102,333 $ 894
Apr 9, 2026 $ 0.000105
-3.95%
$ 105,269 $ 751
Apr 8, 2026 $ 0.00011
-5.72%
$ -- $ 1,015
Apr 7, 2026 $ 0.000116
-3.51%
$ 116,322 $ 2,770
Apr 6, 2026 $ 0.000121
-23.78%
$ 120,542 $ 5,005
Apr 5, 2026 $ 0.000155
+0.77%
$ -- $ 346
Apr 4, 2026 $ 0.000153
-2.61%
$ -- $ 943
Apr 3, 2026 $ 0.000156
+1.48%
$ -- $ 7,350
Apr 2, 2026 $ 0.000154
-13.37%
$ 154,241 $ 4,840
Apr 1, 2026 $ 0.000178
-6.19%
$ 178,356 $ 4,189
Mar 31, 2026 $ 0.000191
-14.93%
$ 190,650 $ 11,159
Mar 30, 2026 $ 0.000224
-10.51%
$ 223,957 $ 3,025
Mar 29, 2026 $ 0.000252
-2.55%
$ -- $ 5,022
Mar 28, 2026 $ 0.00026
-2.53%
$ 259,555 $ 4,474
Mar 27, 2026 $ 0.000266
-1.98%
$ 265,862 $ 3,219
Mar 26, 2026 $ 0.00027
-14.33%
$ 270,012 $ 13,788
Mar 25, 2026 $ 0.000315
-0.36%
$ 314,526 $ 4,932
Mar 24, 2026 $ 0.00032
-12.45%
$ 319,748 $ 16,228
Mar 23, 2026 $ 0.000365
+8.45%
$ 364,543 $ 4,850
Mar 22, 2026 $ 0.000337
+0.40%
$ 337,221 $ 14,904
Download