ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000355
-0.60%
$ 36,071 $ 71
Today, at 1 PM $ 0.0000361
+0.58%
$ 36,071 $ 70
Today, at 8 AM $ 0.0000352
+0.00%
$ 35,197 $ 62
Yesterday, at 7 AM $ 0.0000355
+0.00%
$ 35,547 $ 192
Jun 13, 8 AM $ 0.0000361
+0.00%
$ 36,144 $ 225
Jun 13, 7 AM $ 0.0000363
+0.27%
$ 36,275 $ 214
Jun 13, 2 AM $ 0.0000362
+0.00%
$ 36,183 $ 240
Jun 13, 1 AM $ 0.0000362
-0.68%
$ 36,233 $ 233
Jun 12, 5 PM $ 0.0000367
+0.00%
$ 36,661 $ 208
Jun 12, 4 PM $ 0.0000365
+1.66%
$ 36,536 $ 149
Jun 12, 6 AM $ 0.0000351
+0.00%
$ 35,088 $ 117
Jun 12, 3 AM $ 0.0000354
+0.00%
$ 35,390 $ 279
Jun 11, 1 PM $ 0.0000357
+0.00%
$ 35,676 $ 302
Jun 11, 4 AM $ 0.0000347
+0.00%
$ 34,741 $ 115
Jun 10, 2 PM $ 0.0000341
+0.34%
$ 34,146 $ 43
Jun 9, 11 AM $ 0.000035
+0.04%
$ 34,956 $ 681
Jun 9, 10 AM $ 0.0000351
+0.00%
$ 35,067 $ 696
Jun 9, 9 AM $ 0.0000348
+0.00%
$ 34,800 $ 673
Jun 8, 4 PM $ 0.0000361
+0.00%
$ 36,068 $ 544
Jun 8, 3 PM $ 0.0000375
-1.90%
$ 37,484 $ 344
Jun 8, 1 PM $ 0.0000371
+0.00%
$ 37,132 $ 168
Jun 8, 10 AM $ 0.0000373
+0.01%
$ 37,337 $ 214
Jun 7, 2 PM $ 0.0000363
+0.00%
$ 36,272 $ 115
Jun 7, 12 PM $ 0.0000362
+0.00%
$ 36,179 $ 71
Jun 7, 1 AM $ 0.0000355
+0.00%
$ 35,501 $ 87
Jun 6, 6 AM $ 0.0000355
+0.00%
$ 35,533 $ 329
Jun 5, 7 PM $ 0.0000349
+0.00%
$ 34,935 $ 208
Jun 5, 12 PM $ 0.0000366
+1.75%
$ 36,567 $ 41
Jun 4, 1 AM $ 0.0000376
+0.00%
$ 37,567 $ 529
Jun 3, 6 PM $ 0.0000387
-0.48%
$ 38,700 $ 507
Jun 3, 3 PM $ 0.0000397
+0.00%
$ 39,658 $ 534
Jun 3, 2 PM $ 0.0000397
+0.00%
$ 39,695 $ 511
Jun 3, 7 AM $ 0.0000403
+1.34%
$ 40,283 $ 1,307
Jun 3, 6 AM $ 0.0000399
-2.34%
$ 39,896 $ 1,296
Jun 3, 5 AM $ 0.000041
-0.87%
$ 40,969 $ 1,055
Jun 3, 4 AM $ 0.0000413
-1.49%
$ 41,317 $ 971
Jun 2, 4 PM $ 0.0000429
+0.00%
$ 42,896 $ 922
Jun 2, 12 PM $ 0.0000439
-0.52%
$ 43,859 $ 824
Jun 2, 11 AM $ 0.0000441
-2.98%
$ 44,111 $ 749
Jun 2, 10 AM $ 0.0000464
+0.00%
$ 46,370 $ 344
Jun 2, 8 AM $ 0.0000475
+0.01%
$ 47,532 $ 71
Jun 1, 8 AM $ 0.0000474
+0.00%
$ 47,373 $ 645
May 31, 8 AM $ 0.0000518
-2.42%
$ 51,752 $ 573
May 31, 7 AM $ 0.0000539
+0.00%
$ 53,912 $ 408
May 30, 10 PM $ 0.0000515
+0.00%
$ 51,502 $ 771
May 30, 11 AM $ 0.0000486
-2.00%
$ 48,566 $ 805
May 30, 3 AM $ 0.0000485
+1.06%
$ 48,500 $ 663
May 30, 2 AM $ 0.0000484
+0.61%
$ 48,412 $ 557
May 30, 1 AM $ 0.0000472
+0.00%
$ 47,219 $ 486
May 30, 12 AM $ 0.0000462
+0.35%
$ 46,211 $ 395
Download