ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00011
-30.66%
$ 95,775 $ 11,969
Mar 30 $ 0.000153
-38.79%
$ -- $ 31,505
Mar 23 $ 0.00026
-22.78%
$ -- $ 47,491
Mar 16 $ 0.000337
+30.42%
$ 337,221 $ 111,615
Mar 9 $ 0.000236
-23.44%
$ 259,418 $ 77,654
Mar 2 $ 0.00033
+23.22%
$ 307,801 $ 261,915
Feb 23 $ 0.000266
+288.95%
$ 265,505 $ 1.41 million
Feb 16 $ 0.0000643
-17.33%
$ 68,264 $ 131,019
Feb 9 $ 0.0000777
-44.19%
$ 77,727 $ 2.06 million
Feb 2 $ 0.0002
+82.63%
$ 139,217 $ 891,433
Download