ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000361
-3.18%
$ -- $ 926
Jun 1 $ 0.0000355
-24.99%
$ -- $ 1,431
May 25 $ 0.0000515
-7.78%
$ -- $ 1,496
May 18 $ 0.0000515
-15.54%
$ -- $ 2,005
May 11 $ 0.0000588
-5.61%
$ -- $ 3,903
May 4 $ 0.0000665
-45.54%
$ -- $ 10,815
Apr 27 $ 0.000132
+63.49%
$ 121,103 $ 12,283
Apr 20 $ 0.0000686
-21.56%
$ 81,239 $ 5,970
Apr 13 $ 0.0000937
-2.75%
$ -- $ 6,976
Apr 6 $ 0.00011
-30.66%
$ 95,775 $ 11,969
Mar 30 $ 0.000153
-38.79%
$ -- $ 31,505
Mar 23 $ 0.00026
-22.78%
$ -- $ 47,491
Mar 16 $ 0.000337
+30.42%
$ 337,221 $ 111,615
Mar 9 $ 0.000236
-23.44%
$ 259,418 $ 77,654
Mar 2 $ 0.00033
+23.22%
$ 307,801 $ 261,915
Feb 23 $ 0.000266
+288.95%
$ 265,505 $ 1.41 million
Feb 16 $ 0.0000643
-17.33%
$ 68,264 $ 131,019
Feb 9 $ 0.0000777
-44.19%
$ 77,727 $ 2.06 million
Feb 2 $ 0.0002
+82.63%
$ 139,217 $ 891,433
Download