ForgAI Historical Data

ForgAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000252
+0.07%
$ 252,384 $ 5,022
Mar 29, 4 PM $ 0.000252
+0.13%
$ 252,054 $ 5,015
Mar 29, 3 PM $ 0.000251
-0.27%
$ 251,274 $ 5,156
Mar 29, 2 PM $ 0.00026
+0.00%
$ 259,575 $ 5,093
Mar 29, 1 PM $ 0.00026
+0.03%
$ 260,088 $ 5,124
Mar 29, 12 PM $ 0.000263
+0.00%
$ 262,516 $ 4,858
Mar 29, 10 AM $ 0.000263
+0.00%
$ 263,184 $ 5,678
Mar 29, 9 AM $ 0.000261
-0.06%
$ 261,234 $ 5,573
Mar 29, 8 AM $ 0.000256
+0.00%
$ 256,378 $ 5,646
Mar 29, 7 AM $ 0.000256
+1.08%
$ 255,920 $ 5,598
Mar 29, 6 AM $ 0.000254
-0.51%
$ 253,803 $ 5,112
Mar 29, 5 AM $ 0.000254
+0.97%
$ 254,223 $ 5,249
Mar 29, 4 AM $ 0.000251
+0.00%
$ 251,317 $ 5,008
Mar 29, 3 AM $ 0.000255
+0.19%
$ 255,432 $ 5,117
Mar 29, 2 AM $ 0.000256
+0.68%
$ 255,560 $ 5,061
Mar 29, 1 AM $ 0.000254
-0.61%
$ 253,624 $ 5,010
Mar 29, 12 AM $ 0.000256
-1.13%
$ 256,067 $ 4,603
Mar 28, 11 PM $ 0.00026
-1.63%
$ 259,555 $ 4,474
Mar 28, 10 PM $ 0.000275
-0.11%
$ 274,615 $ 3,882
Mar 28, 9 PM $ 0.000276
+0.00%
$ 276,273 $ 3,851
Mar 28, 8 PM $ 0.000276
+0.00%
$ 276,164 $ 3,850
Mar 28, 6 PM $ 0.000275
+0.00%
$ 275,261 $ 3,865
Mar 28, 5 PM $ 0.000277
+0.00%
$ 276,840 $ 3,837
Mar 28, 4 PM $ 0.000279
+0.10%
$ 279,465 $ 3,702
Mar 28, 3 PM $ 0.000279
+2.71%
$ 279,310 $ 3,694
Mar 28, 2 PM $ 0.000273
+0.46%
$ 272,674 $ 3,265
Mar 28, 12 PM $ 0.000276
+6.57%
$ 276,241 $ 3,462
Mar 28, 11 AM $ 0.000259
+0.00%
$ 259,345 $ 2,587
Mar 28, 10 AM $ 0.000264
+0.00%
$ 263,961 $ 2,854
Mar 28, 9 AM $ 0.000263
+1.27%
$ 262,806 $ 3,181
Mar 28, 8 AM $ 0.00026
+0.46%
$ 259,685 $ 2,921
Mar 28, 7 AM $ 0.000259
+0.00%
$ 258,500 $ 2,869
Mar 28, 6 AM $ 0.000258
+0.52%
$ 258,372 $ 2,982
Mar 28, 5 AM $ 0.000257
-0.08%
$ 257,176 $ 2,729
Mar 28, 4 AM $ 0.000257
-1.62%
$ 257,062 $ 2,752
Mar 28, 3 AM $ 0.000261
+0.87%
$ 261,197 $ 2,613
Mar 28, 2 AM $ 0.000259
-0.78%
$ 258,959 $ 2,514
Mar 28, 1 AM $ 0.000266
+0.00%
$ 265,973 $ 2,555
Mar 28, 12 AM $ 0.000267
+0.45%
$ 267,494 $ 3,025
Mar 27, 11 PM $ 0.000266
-0.67%
$ 265,862 $ 3,219
Mar 27, 6 PM $ 0.000266
-0.83%
$ 266,482 $ 3,612
Mar 27, 4 PM $ 0.00027
+0.00%
$ 269,558 $ 3,983
Mar 27, 2 PM $ 0.00027
+0.00%
$ 269,854 $ 4,595
Mar 27, 1 PM $ 0.00027
-0.06%
$ 269,704 $ 6,683
Mar 27, 12 PM $ 0.00027
-1.35%
$ 269,636 $ 7,074
Mar 27, 11 AM $ 0.000274
-1.54%
$ 273,616 $ 7,024
Mar 27, 10 AM $ 0.00028
+3.94%
$ 279,860 $ 6,999
Mar 27, 9 AM $ 0.000269
+0.00%
$ 269,373 $ 9,278
Mar 27, 7 AM $ 0.000273
+0.00%
$ 273,032 $ 13,576
Mar 27, 5 AM $ 0.00027
-0.50%
$ 270,163 $ 13,863