ForgAI Historical Data

ForgAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000323
-1.11%
$ 322,604 $ 6,561
Mar 8, 2 PM $ 0.000327
-0.73%
$ 326,782 $ 6,380
Mar 8, 1 PM $ 0.000332
-0.93%
$ 331,567 $ 6,100
Mar 8, 12 PM $ 0.000335
-0.29%
$ 335,116 $ 5,949
Mar 8, 11 AM $ 0.000336
+1.89%
$ 336,074 $ 5,938
Mar 8, 10 AM $ 0.000328
+3.52%
$ 328,122 $ 5,507
Mar 8, 9 AM $ 0.000317
+0.02%
$ 316,934 $ 4,954
Mar 8, 8 AM $ 0.000316
-2.73%
$ 315,651 $ 3,082
Mar 8, 7 AM $ 0.000325
+0.09%
$ 324,500 $ 2,698
Mar 8, 6 AM $ 0.000325
-3.11%
$ 324,663 $ 2,585
Mar 8, 5 AM $ 0.000334
+0.00%
$ 333,968 $ 1,956
Mar 8, 4 AM $ 0.000334
+2.03%
$ 334,246 $ 1,948
Mar 8, 3 AM $ 0.000328
-2.61%
$ 327,752 $ 1,620
Mar 8, 2 AM $ 0.000345
+0.84%
$ 344,801 $ 12,313
Mar 8, 1 AM $ 0.000342
+2.61%
$ 342,279 $ 11,567
Mar 8, 12 AM $ 0.000333
+1.36%
$ 333,314 $ 11,508
Mar 7, 7 PM $ 0.00033
-0.18%
$ 330,104 $ 11,219
Mar 7, 4 PM $ 0.000332
+2.16%
$ 331,569 $ 11,242
Mar 7, 3 PM $ 0.000326
-1.19%
$ 326,162 $ 10,803
Mar 7, 2 PM $ 0.000327
-0.68%
$ 327,098 $ 10,486
Mar 7, 1 PM $ 0.000329
+2.49%
$ 329,339 $ 10,132
Mar 7, 12 PM $ 0.000321
+1.14%
$ 321,458 $ 8,211
Mar 7, 11 AM $ 0.000316
-0.77%
$ 315,695 $ 7,891
Mar 7, 10 AM $ 0.000316
+3.32%
$ 315,692 $ 7,613
Mar 7, 9 AM $ 0.000304
+2.03%
$ 304,442 $ 6,944
Mar 7, 8 AM $ 0.000298
+1.44%
$ 298,393 $ 6,771
Mar 7, 7 AM $ 0.000295
+0.31%
$ 294,816 $ 6,226
Mar 7, 6 AM $ 0.000294
-2.55%
$ 293,975 $ 6,150
Mar 7, 5 AM $ 0.0003
-1.54%
$ 300,173 $ 5,259
Mar 7, 4 AM $ 0.000305
+0.85%
$ 304,631 $ 5,030
Mar 7, 3 AM $ 0.000303
+1.01%
$ 302,812 $ 3,766
Mar 7, 2 AM $ 0.0003
-5.24%
$ 300,384 $ 23,806
Mar 7, 1 AM $ 0.00032
-0.69%
$ 319,857 $ 21,267
Mar 7, 12 AM $ 0.000322
-3.35%
$ 321,825 $ 21,174
Mar 6, 11 PM $ 0.000326
+18.01%
$ 326,393 $ 20,276
Mar 6, 10 PM $ 0.000275
-15.42%
$ 274,572 $ 16,481
Mar 6, 9 PM $ 0.000325
+0.00%
$ 324,643 $ 13,115
Mar 6, 8 PM $ 0.000326
+0.00%
$ 326,175 $ 13,082
Mar 6, 5 PM $ 0.000325
-0.18%
$ 324,940 $ 13,081
Mar 6, 4 PM $ 0.000325
+0.46%
$ 324,892 $ 13,099
Mar 6, 3 PM $ 0.000322
+4.08%
$ 321,563 $ 12,855
Mar 6, 2 PM $ 0.000311
-1.10%
$ 311,157 $ 12,290
Mar 6, 1 PM $ 0.000321
-2.06%
$ 321,152 $ 11,841
Mar 6, 12 PM $ 0.000336
+0.86%
$ 335,922 $ 11,033
Mar 6, 11 AM $ 0.000332
-2.89%
$ 332,093 $ 10,819
Mar 6, 10 AM $ 0.00034
-1.37%
$ 339,881 $ 10,316
Mar 6, 9 AM $ 0.000344
-2.16%
$ 344,044 $ 9,940
Mar 6, 8 AM $ 0.000352
-2.60%
$ 352,191 $ 9,290
Mar 6, 7 AM $ 0.000362
+11.68%
$ 362,347 $ 8,389
Mar 6, 6 AM $ 0.000329
+6.72%
$ 328,709 $ 3,238