ForgAI Historical Data

ForgAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000337
-4.25%
$ 336,629 $ 14,217
Mar 24, 12 PM $ 0.000352
+0.46%
$ 351,937 $ 12,429
Mar 24, 11 AM $ 0.00035
-0.03%
$ 350,277 $ 12,569
Mar 24, 10 AM $ 0.00035
+3.63%
$ 349,740 $ 12,841
Mar 24, 9 AM $ 0.000338
+0.00%
$ 337,747 $ 12,894
Mar 24, 8 AM $ 0.000342
+0.00%
$ 341,502 $ 12,865
Mar 24, 7 AM $ 0.000341
+2.23%
$ 341,325 $ 12,839
Mar 24, 6 AM $ 0.000334
-0.22%
$ 333,772 $ 13,040
Mar 24, 5 AM $ 0.000335
-0.13%
$ 334,506 $ 13,972
Mar 24, 4 AM $ 0.000337
+0.02%
$ 336,796 $ 14,147
Mar 24, 3 AM $ 0.000337
-4.51%
$ 336,962 $ 14,165
Mar 24, 2 AM $ 0.000353
-0.51%
$ 353,056 $ 13,790
Mar 24, 12 AM $ 0.000356
-2.41%
$ 356,408 $ 14,277
Mar 23, 11 PM $ 0.000365
-1.30%
$ 364,543 $ 4,850
Mar 23, 7 PM $ 0.00037
+0.18%
$ 369,953 $ 4,846
Mar 23, 6 PM $ 0.000369
+1.50%
$ 368,859 $ 4,830
Mar 23, 4 PM $ 0.000365
+0.00%
$ 364,895 $ 5,166
Mar 23, 3 PM $ 0.000366
-0.33%
$ 365,971 $ 5,195
Mar 23, 2 PM $ 0.000367
+0.00%
$ 367,046 $ 5,730
Mar 23, 1 PM $ 0.000364
+0.00%
$ 363,514 $ 6,119
Mar 23, 12 PM $ 0.000364
+0.74%
$ 363,886 $ 9,440
Mar 23, 11 AM $ 0.000361
-0.30%
$ 361,286 $ 16,642
Mar 23, 10 AM $ 0.000362
-0.70%
$ 362,413 $ 15,956
Mar 23, 9 AM $ 0.000362
+0.05%
$ 361,599 $ 15,574
Mar 23, 8 AM $ 0.000362
+0.81%
$ 361,842 $ 15,865
Mar 23, 7 AM $ 0.000359
+0.45%
$ 358,604 $ 16,093
Mar 23, 6 AM $ 0.000362
+3.38%
$ 361,759 $ 15,690
Mar 23, 5 AM $ 0.00035
+3.95%
$ 349,909 $ 15,008
Mar 23, 4 AM $ 0.000337
-0.08%
$ 336,972 $ 14,746
Mar 23, 3 AM $ 0.000337
-1.17%
$ 337,340 $ 14,860
Mar 23, 2 AM $ 0.000341
+0.35%
$ 341,355 $ 14,739
Mar 23, 1 AM $ 0.00034
+0.45%
$ 339,740 $ 14,792
Mar 23, 12 AM $ 0.000338
+0.69%
$ 338,474 $ 14,622
Mar 22, 11 PM $ 0.000337
+0.82%
$ 337,221 $ 14,904
Mar 22, 9 PM $ 0.000333
-0.48%
$ 332,544 $ 14,729
Mar 22, 8 PM $ 0.000334
+0.00%
$ 334,030 $ 14,825
Mar 22, 6 PM $ 0.000336
-0.55%
$ 336,139 $ 16,696
Mar 22, 5 PM $ 0.000339
-0.91%
$ 339,150 $ 16,591
Mar 22, 4 PM $ 0.000342
-0.55%
$ 342,213 $ 16,436
Mar 22, 3 PM $ 0.000344
-2.08%
$ 344,219 $ 16,430
Mar 22, 2 PM $ 0.00035
+1.50%
$ 349,576 $ 16,170
Mar 22, 1 PM $ 0.000349
-13.93%
$ 349,459 $ 16,130
Mar 22, 12 PM $ 0.000407
+27.17%
$ 406,935 $ 12,675
Mar 22, 11 AM $ 0.00032
-0.97%
$ 319,994 $ 5,931
Mar 22, 10 AM $ 0.000327
+0.00%
$ 326,972 $ 5,801
Mar 22, 9 AM $ 0.000327
-3.36%
$ 326,962 $ 5,902
Mar 22, 8 AM $ 0.000341
-0.17%
$ 341,256 $ 11,207
Mar 22, 7 AM $ 0.00034
+0.56%
$ 339,772 $ 18,018
Mar 22, 6 AM $ 0.000338
+0.01%
$ 337,828 $ 17,892
Mar 22, 5 AM $ 0.00034
-0.32%
$ 339,824 $ 18,120