ForgAI Historical Data

ForgAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000372
+1.30%
$ 372,138 $ 15,627
Mar 4, 12 AM $ 0.000367
-0.36%
$ 367,023 $ 15,316
Mar 3, 11 PM $ 0.00037
+0.00%
$ 370,057 $ 14,213
Mar 3, 10 PM $ 0.000369
+0.44%
$ 368,501 $ 14,157
Mar 3, 9 PM $ 0.000369
+0.00%
$ 368,868 $ 14,072
Mar 3, 8 PM $ 0.000369
+0.34%
$ 368,517 $ 14,138
Mar 3, 6 PM $ 0.000368
+1.03%
$ 367,711 $ 14,096
Mar 3, 5 PM $ 0.000365
-0.07%
$ 365,170 $ 13,875
Mar 3, 3 PM $ 0.000354
-0.74%
$ 353,745 $ 12,989
Mar 3, 2 PM $ 0.000356
-2.27%
$ 356,394 $ 12,561
Mar 3, 1 PM $ 0.000361
-2.18%
$ 360,753 $ 11,970
Mar 3, 12 PM $ 0.000369
+2.69%
$ 368,591 $ 10,700
Mar 3, 11 AM $ 0.000359
-3.45%
$ 358,882 $ 10,141
Mar 3, 10 AM $ 0.000371
+9.52%
$ 370,766 $ 8,050
Mar 3, 9 AM $ 0.000335
+0.64%
$ 335,259 $ 4,401
Mar 3, 8 AM $ 0.000334
-0.32%
$ 334,166 $ 4,250
Mar 3, 7 AM $ 0.000335
-0.38%
$ 335,051 $ 3,950
Mar 3, 6 AM $ 0.000336
-0.76%
$ 336,031 $ 3,826
Mar 3, 5 AM $ 0.000338
+4.91%
$ 337,976 $ 3,142
Mar 3, 4 AM $ 0.000323
-4.77%
$ 322,510 $ 2,015
Mar 3, 3 AM $ 0.000339
+1.91%
$ 338,624 $ 1,003
Mar 3, 2 AM $ 0.00033
+0.45%
$ 329,942 $ 104,207
Mar 3, 1 AM $ 0.000326
+1.48%
$ 326,491 $ 103,829
Mar 3, 12 AM $ 0.000322
+1.95%
$ 321,970 $ 103,923
Mar 2, 11 PM $ 0.000315
+0.00%
$ 315,286 $ 103,289
Mar 2, 10 PM $ 0.000316
+0.00%
$ 315,653 $ 102,850
Mar 2, 7 PM $ 0.000321
+0.39%
$ 320,630 $ 102,981
Mar 2, 6 PM $ 0.00032
-0.17%
$ 319,838 $ 103,298
Mar 2, 5 PM $ 0.000321
-0.92%
$ 321,089 $ 103,721
Mar 2, 4 PM $ 0.000325
-3.23%
$ 324,687 $ 104,541
Mar 2, 3 PM $ 0.000335
+4.62%
$ 334,663 $ 103,540
Mar 2, 2 PM $ 0.000307
-1.17%
$ 306,566 $ 99,579
Mar 2, 1 PM $ 0.00031
-4.49%
$ 310,174 $ 97,232
Mar 2, 12 PM $ 0.000324
-0.12%
$ 323,615 $ 96,356
Mar 2, 11 AM $ 0.000326
-4.59%
$ 326,191 $ 96,058
Mar 2, 10 AM $ 0.000342
+2.76%
$ 341,844 $ 94,505
Mar 2, 9 AM $ 0.000326
+2.94%
$ 326,366 $ 37,320
Mar 2, 8 AM $ 0.000317
+0.68%
$ 316,955 $ 36,000
Mar 2, 7 AM $ 0.000316
+0.00%
$ 315,749 $ 35,724
Mar 2, 6 AM $ 0.000318
-1.94%
$ 317,989 $ 35,576
Mar 2, 5 AM $ 0.000323
-3.73%
$ 322,610 $ 34,919
Mar 2, 4 AM $ 0.000337
+1.53%
$ 336,913 $ 34,118
Mar 2, 3 AM $ 0.000332
-1.96%
$ 331,845 $ 33,773
Mar 2, 2 AM $ 0.000338
+6.90%
$ 337,794 $ 56,075
Mar 2, 1 AM $ 0.000316
+16.89%
$ 315,620 $ 53,700
Mar 2, 12 AM $ 0.00027
+0.93%
$ 270,388 $ 50,482
Mar 1, 11 PM $ 0.000266
+0.00%
$ 265,505 $ 50,286
Mar 1, 10 PM $ 0.000267
+1.65%
$ 266,534 $ 49,869
Mar 1, 9 PM $ 0.000263
+0.00%
$ 262,703 $ 49,594
Mar 1, 7 PM $ 0.000267
+0.00%
$ 266,934 $ 50,160