ForgAI Historical Data

ForgAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000267
+1.58%
$ 266,728 $ 50,221
Mar 1, 5 PM $ 0.000262
-2.33%
$ 262,345 $ 49,882
Mar 1, 4 PM $ 0.000268
+2.44%
$ 267,774 $ 50,288
Mar 1, 3 PM $ 0.000259
-0.78%
$ 258,624 $ 49,067
Mar 1, 2 PM $ 0.000259
+1.20%
$ 258,743 $ 48,587
Mar 1, 1 PM $ 0.000255
+3.68%
$ 255,136 $ 47,229
Mar 1, 12 PM $ 0.000247
+3.42%
$ 246,970 $ 46,260
Mar 1, 11 AM $ 0.000239
-7.96%
$ 238,615 $ 45,797
Mar 1, 10 AM $ 0.000259
-2.28%
$ 258,918 $ 42,417
Mar 1, 9 AM $ 0.000267
-0.21%
$ 267,073 $ 41,278
Mar 1, 8 AM $ 0.000266
-8.99%
$ 266,034 $ 40,907
Mar 1, 7 AM $ 0.000292
+2.21%
$ 292,392 $ 39,916
Mar 1, 6 AM $ 0.000284
-3.81%
$ 284,150 $ 39,374
Mar 1, 5 AM $ 0.000295
+13.27%
$ 295,462 $ 38,562
Mar 1, 4 AM $ 0.000261
+6.81%
$ 260,799 $ 7,039
Mar 1, 3 AM $ 0.000243
-14.15%
$ 242,713 $ 4,542
Mar 1, 2 AM $ 0.000282
-1.63%
$ 282,053 $ 155,325
Mar 1, 1 AM $ 0.000287
-0.60%
$ 287,274 $ 151,999
Mar 1, 12 AM $ 0.000289
+5.40%
$ 288,842 $ 151,267
Feb 28, 11 PM $ 0.000275
+0.23%
$ 275,226 $ 150,199
Feb 28, 10 PM $ 0.000272
+0.57%
$ 271,635 $ 150,526
Feb 28, 9 PM $ 0.00027
+0.50%
$ 270,398 $ 149,709
Feb 28, 8 PM $ 0.000268
-1.35%
$ 267,604 $ 149,626
Feb 28, 7 PM $ 0.000271
+0.69%
$ 270,923 $ 148,639
Feb 28, 6 PM $ 0.000268
-3.14%
$ 267,764 $ 147,630
Feb 28, 5 PM $ 0.000289
+2.93%
$ 288,709 $ 144,750
Feb 28, 4 PM $ 0.000274
+2.62%
$ 274,400 $ 144,384
Feb 28, 3 PM $ 0.000267
-8.30%
$ 267,394 $ 106,714
Feb 28, 2 PM $ 0.000298
-4.24%
$ 297,641 $ 100,149
Feb 28, 1 PM $ 0.00031
-0.59%
$ 309,715 $ 97,895
Feb 28, 12 PM $ 0.000312
+1.69%
$ 311,598 $ 97,705
Feb 28, 11 AM $ 0.000306
+0.16%
$ 306,447 $ 96,457
Feb 28, 10 AM $ 0.000305
+2.41%
$ 304,798 $ 68,490
Feb 28, 9 AM $ 0.000297
+0.61%
$ 297,054 $ 67,931
Feb 28, 8 AM $ 0.000295
-1.41%
$ 295,271 $ 67,052
Feb 27, 8 PM $ 0.000386
-3.04%
$ 385,593 $ 818,332
Feb 27, 7 PM $ 0.0004
+3.85%
$ 400,406 $ 814,739
Feb 27, 6 PM $ 0.000387
+5.36%
$ 387,237 $ 814,744
Feb 27, 5 PM $ 0.000368
-0.24%
$ 367,900 $ 812,618
Feb 27, 4 PM $ 0.000364
+12.07%
$ 363,988 $ 813,835
Feb 27, 3 PM $ 0.000325
+5.64%
$ 324,784 $ 816,514
Feb 27, 2 PM $ 0.000307
-4.09%
$ 307,114 $ 755,738
Feb 27, 1 PM $ 0.00032
+9.45%
$ 320,215 $ 757,148
Feb 27, 12 PM $ 0.000293
-9.92%
$ 292,657 $ 755,887
Feb 27, 11 AM $ 0.000325
-10.08%
$ 325,093 $ 750,430
Feb 27, 10 AM $ 0.000356
+0.00%
$ 356,006 $ 673,129
Feb 27, 4 AM $ 0.000391
-1.62%
$ 391,260 $ 560,050
Feb 27, 2 AM $ 0.000262
-9.06%
$ 261,790 $ 442,475
Feb 26, 3 PM $ 0.000137
+0.00%
$ 137,245 $ 348,137
Feb 26, 10 AM $ 0.000188
+8.23%
$ 188,182 $ 353,961