ForgAI Historical Data

ForgAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000409
-2.56%
$ 409,016 $ 38,017
Mar 19, 10 PM $ 0.000421
-1.34%
$ 420,703 $ 37,335
Mar 19, 9 PM $ 0.000426
+0.00%
$ 426,139 $ 37,070
Mar 19, 8 PM $ 0.000426
+4.74%
$ 425,720 $ 37,055
Mar 19, 7 PM $ 0.000406
+0.44%
$ 406,459 $ 36,104
Mar 19, 6 PM $ 0.000405
+0.49%
$ 404,671 $ 35,994
Mar 19, 5 PM $ 0.000402
+1.51%
$ 402,435 $ 36,030
Mar 19, 4 PM $ 0.000396
-12.98%
$ 396,430 $ 43,164
Mar 19, 3 PM $ 0.000455
+2.35%
$ 455,182 $ 40,789
Mar 19, 2 PM $ 0.000444
+6.65%
$ 444,350 $ 39,318
Mar 19, 1 PM $ 0.000418
-9.54%
$ 418,386 $ 35,524
Mar 19, 12 PM $ 0.00046
+18.83%
$ 460,154 $ 32,840
Mar 19, 11 AM $ 0.000387
+0.97%
$ 387,172 $ 27,456
Mar 19, 10 AM $ 0.000384
-5.72%
$ 383,640 $ 27,884
Mar 19, 9 AM $ 0.000407
+9.51%
$ 406,948 $ 24,561
Mar 19, 8 AM $ 0.000372
+12.25%
$ 371,687 $ 18,450
Mar 19, 7 AM $ 0.000331
+1.88%
$ 331,283 $ 17,108
Mar 19, 6 AM $ 0.000325
+4.47%
$ 325,184 $ 16,698
Mar 19, 5 AM $ 0.000313
+3.32%
$ 313,379 $ 16,162
Mar 19, 4 AM $ 0.0003
+1.07%
$ 299,721 $ 15,006
Mar 19, 3 AM $ 0.000297
+2.36%
$ 296,594 $ 14,756
Mar 19, 2 AM $ 0.000289
+0.05%
$ 289,258 $ 14,157
Mar 19, 1 AM $ 0.000289
+1.01%
$ 289,213 $ 14,268
Mar 19, 12 AM $ 0.000287
-0.16%
$ 286,636 $ 14,143
Mar 18, 11 PM $ 0.000287
-0.18%
$ 287,148 $ 14,130
Mar 18, 6 PM $ 0.000288
+0.43%
$ 288,477 $ 13,979
Mar 18, 5 PM $ 0.000287
-0.57%
$ 287,160 $ 13,989
Mar 18, 4 PM $ 0.000289
+0.14%
$ 288,672 $ 5,346
Mar 18, 3 PM $ 0.000289
-1.41%
$ 288,747 $ 6,147
Mar 18, 2 PM $ 0.000295
+3.58%
$ 294,849 $ 6,853
Mar 18, 1 PM $ 0.000285
-0.46%
$ 284,937 $ 6,161
Mar 18, 12 PM $ 0.000287
-1.33%
$ 287,476 $ 6,164
Mar 18, 11 AM $ 0.00029
+2.62%
$ 289,626 $ 6,335
Mar 18, 10 AM $ 0.000281
-3.15%
$ 281,341 $ 6,956
Mar 18, 9 AM $ 0.00029
+5.26%
$ 289,671 $ 6,400
Mar 18, 8 AM $ 0.000277
-3.42%
$ 276,656 $ 6,044
Mar 18, 7 AM $ 0.000289
+0.87%
$ 288,841 $ 5,932
Mar 18, 6 AM $ 0.000285
-1.39%
$ 285,169 $ 5,803
Mar 18, 4 AM $ 0.000291
+1.63%
$ 290,637 $ 6,390
Mar 18, 3 AM $ 0.000286
+0.39%
$ 285,680 $ 6,223
Mar 18, 2 AM $ 0.000285
+0.94%
$ 285,201 $ 6,184
Mar 18, 1 AM $ 0.000281
+0.00%
$ 281,484 $ 6,275
Mar 18, 12 AM $ 0.000281
-0.87%
$ 281,166 $ 6,359
Mar 17, 8 PM $ 0.000283
-0.21%
$ 283,360 $ 6,638
Mar 17, 5 PM $ 0.000282
+0.20%
$ 282,395 $ 7,190
Mar 17, 4 PM $ 0.000282
+1.42%
$ 282,288 $ 7,195
Mar 17, 3 PM $ 0.000277
-2.57%
$ 276,484 $ 6,777
Mar 17, 2 PM $ 0.000292
+0.09%
$ 291,729 $ 5,628
Mar 17, 1 PM $ 0.000291
-1.07%
$ 290,881 $ 5,786
Mar 17, 12 PM $ 0.000295
-0.78%
$ 294,674 $ 5,648